CME Euro FX (E) Future December 2022
| Trading Metrics calculated at close of trading on 02-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2021 |
02-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1442 |
1.1441 |
-0.0002 |
0.0% |
1.1407 |
| High |
1.1446 |
1.1460 |
0.0014 |
0.1% |
1.1431 |
| Low |
1.1441 |
1.1419 |
-0.0023 |
-0.2% |
1.1312 |
| Close |
1.1441 |
1.1419 |
-0.0023 |
-0.2% |
1.1425 |
| Range |
0.0005 |
0.0042 |
0.0037 |
730.0% |
0.0119 |
| ATR |
0.0049 |
0.0048 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
93 |
31 |
-62 |
-66.7% |
331 |
|
| Daily Pivots for day following 02-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1557 |
1.1529 |
1.1441 |
|
| R3 |
1.1515 |
1.1488 |
1.1430 |
|
| R2 |
1.1474 |
1.1474 |
1.1426 |
|
| R1 |
1.1446 |
1.1446 |
1.1422 |
1.1439 |
| PP |
1.1432 |
1.1432 |
1.1432 |
1.1429 |
| S1 |
1.1405 |
1.1405 |
1.1415 |
1.1398 |
| S2 |
1.1391 |
1.1391 |
1.1411 |
|
| S3 |
1.1349 |
1.1363 |
1.1407 |
|
| S4 |
1.1308 |
1.1322 |
1.1396 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1746 |
1.1705 |
1.1490 |
|
| R3 |
1.1627 |
1.1586 |
1.1458 |
|
| R2 |
1.1508 |
1.1508 |
1.1447 |
|
| R1 |
1.1467 |
1.1467 |
1.1436 |
1.1487 |
| PP |
1.1389 |
1.1389 |
1.1389 |
1.1399 |
| S1 |
1.1348 |
1.1348 |
1.1414 |
1.1368 |
| S2 |
1.1270 |
1.1270 |
1.1403 |
|
| S3 |
1.1151 |
1.1229 |
1.1392 |
|
| S4 |
1.1032 |
1.1110 |
1.1360 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1636 |
|
2.618 |
1.1569 |
|
1.618 |
1.1527 |
|
1.000 |
1.1502 |
|
0.618 |
1.1486 |
|
HIGH |
1.1460 |
|
0.618 |
1.1444 |
|
0.500 |
1.1439 |
|
0.382 |
1.1434 |
|
LOW |
1.1419 |
|
0.618 |
1.1393 |
|
1.000 |
1.1377 |
|
1.618 |
1.1351 |
|
2.618 |
1.1310 |
|
4.250 |
1.1242 |
|
|
| Fisher Pivots for day following 02-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1439 |
1.1439 |
| PP |
1.1432 |
1.1432 |
| S1 |
1.1425 |
1.1425 |
|