CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary Previous Current 30-Nov-2021 01-Dec-2021 Change Change % Previous Week Open 1.1460 1.1442 -0.0018 -0.2% 1.1407 High 1.1460 1.1446 -0.0014 -0.1% 1.1431 Low 1.1426 1.1441 0.0015 0.1% 1.1312 Close 1.1446 1.1441 -0.0005 0.0% 1.1425 Range 0.0034 0.0005 -0.0029 -85.3% 0.0119 ATR 0.0052 0.0049 -0.0003 -6.5% 0.0000 Volume 191 93 -98 -51.3% 331
Daily Pivots for day following 01-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1458 1.1454 1.1444 R3 1.1453 1.1449 1.1442 R2 1.1448 1.1448 1.1442 R1 1.1444 1.1444 1.1441 1.1444 PP 1.1443 1.1443 1.1443 1.1442 S1 1.1439 1.1439 1.1441 1.1439 S2 1.1438 1.1438 1.1440 S3 1.1433 1.1434 1.1440 S4 1.1428 1.1429 1.1438	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 1.1746 1.1705 1.1490 R3 1.1627 1.1586 1.1458 R2 1.1508 1.1508 1.1447 R1 1.1467 1.1467 1.1436 1.1487 PP 1.1389 1.1389 1.1389 1.1399 S1 1.1348 1.1348 1.1414 1.1368 S2 1.1270 1.1270 1.1403 S3 1.1151 1.1229 1.1392 S4 1.1032 1.1110 1.1360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1460 1.1312 0.0149 1.3% 0.0019 0.2% 87% False False 77 10 1.1493 1.1312 0.0181 1.6% 0.0024 0.2% 72% False False 75 20 1.1733 1.1312 0.0422 3.7% 0.0029 0.3% 31% False False 69 40 1.1809 1.1312 0.0497 4.3% 0.0021 0.2% 26% False False 55
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1467 2.618 1.1459 1.618 1.1454 1.000 1.1451 0.618 1.1449 HIGH 1.1446 0.618 1.1444 0.500 1.1444 0.382 1.1443 LOW 1.1441 0.618 1.1438 1.000 1.1436 1.618 1.1433 2.618 1.1428 4.250 1.1420
Fisher Pivots for day following 01-Dec-2021 Pivot 1 day 3 day R1 1.1444 1.1436 PP 1.1443 1.1431 S1 1.1442 1.1426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.