CME Euro FX (E) Future December 2022
| Trading Metrics calculated at close of trading on 30-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2021 |
30-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1391 |
1.1460 |
0.0069 |
0.6% |
1.1407 |
| High |
1.1403 |
1.1460 |
0.0058 |
0.5% |
1.1431 |
| Low |
1.1391 |
1.1426 |
0.0035 |
0.3% |
1.1312 |
| Close |
1.1395 |
1.1446 |
0.0051 |
0.4% |
1.1425 |
| Range |
0.0012 |
0.0034 |
0.0023 |
195.7% |
0.0119 |
| ATR |
0.0051 |
0.0052 |
0.0001 |
2.0% |
0.0000 |
| Volume |
3 |
191 |
188 |
6,266.7% |
331 |
|
| Daily Pivots for day following 30-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1546 |
1.1530 |
1.1464 |
|
| R3 |
1.1512 |
1.1496 |
1.1455 |
|
| R2 |
1.1478 |
1.1478 |
1.1452 |
|
| R1 |
1.1462 |
1.1462 |
1.1449 |
1.1453 |
| PP |
1.1444 |
1.1444 |
1.1444 |
1.1439 |
| S1 |
1.1428 |
1.1428 |
1.1442 |
1.1419 |
| S2 |
1.1410 |
1.1410 |
1.1439 |
|
| S3 |
1.1376 |
1.1394 |
1.1436 |
|
| S4 |
1.1342 |
1.1360 |
1.1427 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1746 |
1.1705 |
1.1490 |
|
| R3 |
1.1627 |
1.1586 |
1.1458 |
|
| R2 |
1.1508 |
1.1508 |
1.1447 |
|
| R1 |
1.1467 |
1.1467 |
1.1436 |
1.1487 |
| PP |
1.1389 |
1.1389 |
1.1389 |
1.1399 |
| S1 |
1.1348 |
1.1348 |
1.1414 |
1.1368 |
| S2 |
1.1270 |
1.1270 |
1.1403 |
|
| S3 |
1.1151 |
1.1229 |
1.1392 |
|
| S4 |
1.1032 |
1.1110 |
1.1360 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1605 |
|
2.618 |
1.1549 |
|
1.618 |
1.1515 |
|
1.000 |
1.1494 |
|
0.618 |
1.1481 |
|
HIGH |
1.1460 |
|
0.618 |
1.1447 |
|
0.500 |
1.1443 |
|
0.382 |
1.1439 |
|
LOW |
1.1426 |
|
0.618 |
1.1405 |
|
1.000 |
1.1392 |
|
1.618 |
1.1371 |
|
2.618 |
1.1337 |
|
4.250 |
1.1282 |
|
|
| Fisher Pivots for day following 30-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1445 |
1.1439 |
| PP |
1.1444 |
1.1432 |
| S1 |
1.1443 |
1.1426 |
|