CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 1.1407 1.1377 -0.0030 -0.3% 1.1580 High 1.1408 1.1377 -0.0031 -0.3% 1.1583 Low 1.1359 1.1377 0.0018 0.2% 1.1377 Close 1.1359 1.1377 0.0018 0.2% 1.1412 Range 0.0049 0.0000 -0.0049 -100.0% 0.0206 ATR 0.0049 0.0047 -0.0002 -4.5% 0.0000 Volume 67 166 99 147.8% 389
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 1.1377 1.1377 1.1377 R3 1.1377 1.1377 1.1377 R2 1.1377 1.1377 1.1377 R1 1.1377 1.1377 1.1377 1.1377 PP 1.1377 1.1377 1.1377 1.1377 S1 1.1377 1.1377 1.1377 1.1377 S2 1.1377 1.1377 1.1377 S3 1.1377 1.1377 1.1377 S4 1.1377 1.1377 1.1377	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 1.2075 1.1949 1.1525 R3 1.1869 1.1743 1.1468 R2 1.1663 1.1663 1.1449 R1 1.1537 1.1537 1.1430 1.1497 PP 1.1457 1.1457 1.1457 1.1437 S1 1.1331 1.1331 1.1393 1.1291 S2 1.1251 1.1251 1.1374 S3 1.1045 1.1125 1.1355 S4 1.0839 1.0919 1.1298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1493 1.1359 0.0134 1.2% 0.0029 0.3% 13% False False 73 10 1.1693 1.1359 0.0334 2.9% 0.0041 0.4% 5% False False 97 20 1.1809 1.1359 0.0450 4.0% 0.0028 0.2% 4% False False 69 40 1.1809 1.1359 0.0450 4.0% 0.0023 0.2% 4% False False 47
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.1377 2.618 1.1377 1.618 1.1377 1.000 1.1377 0.618 1.1377 HIGH 1.1377 0.618 1.1377 0.500 1.1377 0.382 1.1377 LOW 1.1377 0.618 1.1377 1.000 1.1377 1.618 1.1377 2.618 1.1377 4.250 1.1377
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 1.1377 1.1385 PP 1.1377 1.1383 S1 1.1377 1.1380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.