CME Euro FX (E) Future December 2022
| Trading Metrics calculated at close of trading on 22-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2021 |
22-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1412 |
1.1407 |
-0.0005 |
0.0% |
1.1580 |
| High |
1.1412 |
1.1408 |
-0.0004 |
0.0% |
1.1583 |
| Low |
1.1377 |
1.1359 |
-0.0018 |
-0.2% |
1.1377 |
| Close |
1.1412 |
1.1359 |
-0.0053 |
-0.5% |
1.1412 |
| Range |
0.0035 |
0.0049 |
0.0015 |
42.0% |
0.0206 |
| ATR |
0.0049 |
0.0049 |
0.0000 |
0.5% |
0.0000 |
| Volume |
43 |
67 |
24 |
55.8% |
389 |
|
| Daily Pivots for day following 22-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1522 |
1.1490 |
1.1386 |
|
| R3 |
1.1473 |
1.1441 |
1.1372 |
|
| R2 |
1.1424 |
1.1424 |
1.1368 |
|
| R1 |
1.1392 |
1.1392 |
1.1363 |
1.1384 |
| PP |
1.1375 |
1.1375 |
1.1375 |
1.1371 |
| S1 |
1.1343 |
1.1343 |
1.1355 |
1.1335 |
| S2 |
1.1326 |
1.1326 |
1.1350 |
|
| S3 |
1.1277 |
1.1294 |
1.1346 |
|
| S4 |
1.1228 |
1.1245 |
1.1332 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2075 |
1.1949 |
1.1525 |
|
| R3 |
1.1869 |
1.1743 |
1.1468 |
|
| R2 |
1.1663 |
1.1663 |
1.1449 |
|
| R1 |
1.1537 |
1.1537 |
1.1430 |
1.1497 |
| PP |
1.1457 |
1.1457 |
1.1457 |
1.1437 |
| S1 |
1.1331 |
1.1331 |
1.1393 |
1.1291 |
| S2 |
1.1251 |
1.1251 |
1.1374 |
|
| S3 |
1.1045 |
1.1125 |
1.1355 |
|
| S4 |
1.0839 |
1.0919 |
1.1298 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1616 |
|
2.618 |
1.1536 |
|
1.618 |
1.1487 |
|
1.000 |
1.1457 |
|
0.618 |
1.1438 |
|
HIGH |
1.1408 |
|
0.618 |
1.1389 |
|
0.500 |
1.1384 |
|
0.382 |
1.1378 |
|
LOW |
1.1359 |
|
0.618 |
1.1329 |
|
1.000 |
1.1310 |
|
1.618 |
1.1280 |
|
2.618 |
1.1231 |
|
4.250 |
1.1151 |
|
|
| Fisher Pivots for day following 22-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1384 |
1.1426 |
| PP |
1.1375 |
1.1404 |
| S1 |
1.1367 |
1.1381 |
|