CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary Previous Current 18-Nov-2021 19-Nov-2021 Change Change % Previous Week Open 1.1453 1.1412 -0.0041 -0.4% 1.1580 High 1.1493 1.1412 -0.0081 -0.7% 1.1583 Low 1.1453 1.1377 -0.0076 -0.7% 1.1377 Close 1.1493 1.1412 -0.0081 -0.7% 1.1412 Range 0.0040 0.0035 -0.0006 -13.8% 0.0206 ATR 0.0044 0.0049 0.0005 11.5% 0.0000 Volume 29 43 14 48.3% 389
Daily Pivots for day following 19-Nov-2021 Classic Woodie Camarilla DeMark R4 1.1504 1.1492 1.1430 R3 1.1469 1.1458 1.1421 R2 1.1435 1.1435 1.1418 R1 1.1423 1.1423 1.1415 1.1429 PP 1.1400 1.1400 1.1400 1.1403 S1 1.1389 1.1389 1.1408 1.1394 S2 1.1366 1.1366 1.1405 S3 1.1331 1.1354 1.1402 S4 1.1297 1.1320 1.1393	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 1.2075 1.1949 1.1525 R3 1.1869 1.1743 1.1468 R2 1.1663 1.1663 1.1449 R1 1.1537 1.1537 1.1430 1.1497 PP 1.1457 1.1457 1.1457 1.1437 S1 1.1331 1.1331 1.1393 1.1291 S2 1.1251 1.1251 1.1374 S3 1.1045 1.1125 1.1355 S4 1.0839 1.0919 1.1298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1583 1.1377 0.0206 1.8% 0.0047 0.4% 17% False True 77 10 1.1713 1.1377 0.0336 2.9% 0.0036 0.3% 10% False True 75 20 1.1809 1.1377 0.0432 3.8% 0.0026 0.2% 8% False True 64 40 1.1817 1.1377 0.0440 3.9% 0.0022 0.2% 8% False True 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1558 2.618 1.1502 1.618 1.1467 1.000 1.1446 0.618 1.1433 HIGH 1.1412 0.618 1.1398 0.500 1.1394 0.382 1.1390 LOW 1.1377 0.618 1.1356 1.000 1.1343 1.618 1.1321 2.618 1.1287 4.250 1.1230
Fisher Pivots for day following 19-Nov-2021 Pivot 1 day 3 day R1 1.1406 1.1435 PP 1.1400 1.1427 S1 1.1394 1.1419

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.