CME Euro FX (E) Future December 2022
| Trading Metrics calculated at close of trading on 16-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2021 |
16-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1580 |
1.1481 |
-0.0099 |
-0.9% |
1.1709 |
| High |
1.1583 |
1.1500 |
-0.0083 |
-0.7% |
1.1713 |
| Low |
1.1508 |
1.1440 |
-0.0069 |
-0.6% |
1.1566 |
| Close |
1.1508 |
1.1440 |
-0.0069 |
-0.6% |
1.1568 |
| Range |
0.0075 |
0.0061 |
-0.0015 |
-19.3% |
0.0147 |
| ATR |
0.0043 |
0.0045 |
0.0002 |
4.2% |
0.0000 |
| Volume |
177 |
76 |
-101 |
-57.1% |
363 |
|
| Daily Pivots for day following 16-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1641 |
1.1601 |
1.1473 |
|
| R3 |
1.1581 |
1.1540 |
1.1456 |
|
| R2 |
1.1520 |
1.1520 |
1.1451 |
|
| R1 |
1.1480 |
1.1480 |
1.1445 |
1.1470 |
| PP |
1.1460 |
1.1460 |
1.1460 |
1.1455 |
| S1 |
1.1419 |
1.1419 |
1.1434 |
1.1409 |
| S2 |
1.1399 |
1.1399 |
1.1428 |
|
| S3 |
1.1339 |
1.1359 |
1.1423 |
|
| S4 |
1.1278 |
1.1298 |
1.1406 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2056 |
1.1959 |
1.1649 |
|
| R3 |
1.1909 |
1.1812 |
1.1608 |
|
| R2 |
1.1762 |
1.1762 |
1.1595 |
|
| R1 |
1.1665 |
1.1665 |
1.1581 |
1.1640 |
| PP |
1.1615 |
1.1615 |
1.1615 |
1.1603 |
| S1 |
1.1518 |
1.1518 |
1.1555 |
1.1493 |
| S2 |
1.1468 |
1.1468 |
1.1541 |
|
| S3 |
1.1321 |
1.1371 |
1.1528 |
|
| S4 |
1.1174 |
1.1224 |
1.1487 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1757 |
|
2.618 |
1.1658 |
|
1.618 |
1.1598 |
|
1.000 |
1.1561 |
|
0.618 |
1.1537 |
|
HIGH |
1.1500 |
|
0.618 |
1.1477 |
|
0.500 |
1.1470 |
|
0.382 |
1.1463 |
|
LOW |
1.1440 |
|
0.618 |
1.1402 |
|
1.000 |
1.1379 |
|
1.618 |
1.1342 |
|
2.618 |
1.1281 |
|
4.250 |
1.1182 |
|
|
| Fisher Pivots for day following 16-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1470 |
1.1511 |
| PP |
1.1460 |
1.1487 |
| S1 |
1.1450 |
1.1463 |
|