CME Euro FX (E) Future December 2022
| Trading Metrics calculated at close of trading on 10-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2021 |
10-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1713 |
1.1693 |
-0.0020 |
-0.2% |
1.1700 |
| High |
1.1713 |
1.1693 |
-0.0020 |
-0.2% |
1.1733 |
| Low |
1.1713 |
1.1606 |
-0.0107 |
-0.9% |
1.1626 |
| Close |
1.1713 |
1.1606 |
-0.0107 |
-0.9% |
1.1669 |
| Range |
0.0000 |
0.0087 |
0.0087 |
|
0.0108 |
| ATR |
0.0038 |
0.0043 |
0.0005 |
13.0% |
0.0000 |
| Volume |
0 |
68 |
68 |
|
66 |
|
| Daily Pivots for day following 10-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1896 |
1.1838 |
1.1653 |
|
| R3 |
1.1809 |
1.1751 |
1.1629 |
|
| R2 |
1.1722 |
1.1722 |
1.1621 |
|
| R1 |
1.1664 |
1.1664 |
1.1613 |
1.1649 |
| PP |
1.1635 |
1.1635 |
1.1635 |
1.1627 |
| S1 |
1.1577 |
1.1577 |
1.1598 |
1.1562 |
| S2 |
1.1548 |
1.1548 |
1.1590 |
|
| S3 |
1.1461 |
1.1490 |
1.1582 |
|
| S4 |
1.1374 |
1.1403 |
1.1558 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1998 |
1.1941 |
1.1728 |
|
| R3 |
1.1891 |
1.1834 |
1.1699 |
|
| R2 |
1.1783 |
1.1783 |
1.1689 |
|
| R1 |
1.1726 |
1.1726 |
1.1679 |
1.1701 |
| PP |
1.1676 |
1.1676 |
1.1676 |
1.1663 |
| S1 |
1.1619 |
1.1619 |
1.1659 |
1.1594 |
| S2 |
1.1568 |
1.1568 |
1.1649 |
|
| S3 |
1.1461 |
1.1511 |
1.1639 |
|
| S4 |
1.1353 |
1.1404 |
1.1610 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2062 |
|
2.618 |
1.1920 |
|
1.618 |
1.1833 |
|
1.000 |
1.1780 |
|
0.618 |
1.1746 |
|
HIGH |
1.1693 |
|
0.618 |
1.1659 |
|
0.500 |
1.1649 |
|
0.382 |
1.1639 |
|
LOW |
1.1606 |
|
0.618 |
1.1552 |
|
1.000 |
1.1519 |
|
1.618 |
1.1465 |
|
2.618 |
1.1378 |
|
4.250 |
1.1236 |
|
|
| Fisher Pivots for day following 10-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1649 |
1.1659 |
| PP |
1.1635 |
1.1641 |
| S1 |
1.1620 |
1.1623 |
|