CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary Previous Current 05-Nov-2021 08-Nov-2021 Change Change % Previous Week Open 1.1644 1.1709 0.0066 0.6% 1.1700 High 1.1669 1.1709 0.0040 0.3% 1.1733 Low 1.1626 1.1709 0.0084 0.7% 1.1626 Close 1.1669 1.1709 0.0040 0.3% 1.1669 Range 0.0044 0.0000 -0.0044 -100.0% 0.0108 ATR 0.0041 0.0041 0.0000 -0.1% 0.0000 Volume 8 8 0 0.0% 66
Daily Pivots for day following 08-Nov-2021 Classic Woodie Camarilla DeMark R4 1.1709 1.1709 1.1709 R3 1.1709 1.1709 1.1709 R2 1.1709 1.1709 1.1709 R1 1.1709 1.1709 1.1709 1.1709 PP 1.1709 1.1709 1.1709 1.1709 S1 1.1709 1.1709 1.1709 1.1709 S2 1.1709 1.1709 1.1709 S3 1.1709 1.1709 1.1709 S4 1.1709 1.1709 1.1709	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 1.1998 1.1941 1.1728 R3 1.1891 1.1834 1.1699 R2 1.1783 1.1783 1.1689 R1 1.1726 1.1726 1.1679 1.1701 PP 1.1676 1.1676 1.1676 1.1663 S1 1.1619 1.1619 1.1659 1.1594 S2 1.1568 1.1568 1.1649 S3 1.1461 1.1511 1.1639 S4 1.1353 1.1404 1.1610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1733 1.1626 0.0108 0.9% 0.0016 0.1% 78% False False 5 10 1.1809 1.1626 0.0183 1.6% 0.0015 0.1% 46% False False 53 20 1.1809 1.1626 0.0183 1.6% 0.0014 0.1% 46% False False 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1709 2.618 1.1709 1.618 1.1709 1.000 1.1709 0.618 1.1709 HIGH 1.1709 0.618 1.1709 0.500 1.1709 0.382 1.1709 LOW 1.1709 0.618 1.1709 1.000 1.1709 1.618 1.1709 2.618 1.1709 4.250 1.1709
Fisher Pivots for day following 08-Nov-2021 Pivot 1 day 3 day R1 1.1709 1.1695 PP 1.1709 1.1681 S1 1.1709 1.1667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.