CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary Previous Current 03-Nov-2021 04-Nov-2021 Change Change % Previous Week Open 1.1705 1.1674 -0.0032 -0.3% 1.1737 High 1.1733 1.1674 -0.0060 -0.5% 1.1809 Low 1.1705 1.1674 -0.0032 -0.3% 1.1682 Close 1.1733 1.1674 -0.0060 -0.5% 1.1682 Range 0.0028 0.0000 -0.0028 -100.0% 0.0127 ATR 0.0039 0.0040 0.0001 3.9% 0.0000 Volume 8 0 -8 -100.0% 462
Daily Pivots for day following 04-Nov-2021 Classic Woodie Camarilla DeMark R4 1.1674 1.1674 1.1674 R3 1.1674 1.1674 1.1674 R2 1.1674 1.1674 1.1674 R1 1.1674 1.1674 1.1674 1.1674 PP 1.1674 1.1674 1.1674 1.1674 S1 1.1674 1.1674 1.1674 1.1674 S2 1.1674 1.1674 1.1674 S3 1.1674 1.1674 1.1674 S4 1.1674 1.1674 1.1674	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 1.2105 1.2020 1.1751 R3 1.1978 1.1893 1.1716 R2 1.1851 1.1851 1.1705 R1 1.1766 1.1766 1.1693 1.1745 PP 1.1724 1.1724 1.1724 1.1713 S1 1.1639 1.1639 1.1670 1.1618 S2 1.1597 1.1597 1.1658 S3 1.1470 1.1512 1.1647 S4 1.1343 1.1385 1.1612
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1733 1.1674 0.0060 0.5% 0.0014 0.1% 0% False True 11 10 1.1809 1.1674 0.0135 1.2% 0.0012 0.1% 0% False True 56 20 1.1809 1.1644 0.0165 1.4% 0.0013 0.1% 18% False False 40
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1674 2.618 1.1674 1.618 1.1674 1.000 1.1674 0.618 1.1674 HIGH 1.1674 0.618 1.1674 0.500 1.1674 0.382 1.1674 LOW 1.1674 0.618 1.1674 1.000 1.1674 1.618 1.1674 2.618 1.1674 4.250 1.1674
Fisher Pivots for day following 04-Nov-2021 Pivot 1 day 3 day R1 1.1674 1.1703 PP 1.1674 1.1693 S1 1.1674 1.1683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.