CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary Previous Current 01-Nov-2021 02-Nov-2021 Change Change % Previous Week Open 1.1700 1.1714 0.0015 0.1% 1.1737 High 1.1731 1.1714 -0.0017 -0.1% 1.1809 Low 1.1699 1.1705 0.0006 0.1% 1.1682 Close 1.1731 1.1705 -0.0026 -0.2% 1.1682 Range 0.0032 0.0009 -0.0023 -71.4% 0.0127 ATR 0.0041 0.0039 -0.0001 -2.6% 0.0000 Volume 45 5 -40 -88.9% 462
Daily Pivots for day following 02-Nov-2021 Classic Woodie Camarilla DeMark R4 1.1735 1.1729 1.1710 R3 1.1726 1.1720 1.1707 R2 1.1717 1.1717 1.1707 R1 1.1711 1.1711 1.1706 1.1710 PP 1.1708 1.1708 1.1708 1.1707 S1 1.1702 1.1702 1.1704 1.1701 S2 1.1699 1.1699 1.1703 S3 1.1690 1.1693 1.1703 S4 1.1681 1.1684 1.1700	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 1.2105 1.2020 1.1751 R3 1.1978 1.1893 1.1716 R2 1.1851 1.1851 1.1705 R1 1.1766 1.1766 1.1693 1.1745 PP 1.1724 1.1724 1.1724 1.1713 S1 1.1639 1.1639 1.1670 1.1618 S2 1.1597 1.1597 1.1658 S3 1.1470 1.1512 1.1647 S4 1.1343 1.1385 1.1612
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1809 1.1682 0.0127 1.1% 0.0016 0.1% 19% False False 76 10 1.1809 1.1682 0.0127 1.1% 0.0013 0.1% 19% False False 56 20 1.1809 1.1644 0.0165 1.4% 0.0013 0.1% 37% False False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1752 2.618 1.1738 1.618 1.1729 1.000 1.1723 0.618 1.1720 HIGH 1.1714 0.618 1.1711 0.500 1.1710 0.382 1.1708 LOW 1.1705 0.618 1.1699 1.000 1.1696 1.618 1.1690 2.618 1.1681 4.250 1.1667
Fisher Pivots for day following 02-Nov-2021 Pivot 1 day 3 day R1 1.1710 1.1706 PP 1.1708 1.1706 S1 1.1707 1.1705

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.