CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary Previous Current 27-Oct-2021 28-Oct-2021 Change Change % Previous Week Open 1.1748 1.1809 0.0061 0.5% 1.1706 High 1.1748 1.1809 0.0061 0.5% 1.1777 Low 1.1711 1.1809 0.0098 0.8% 1.1706 Close 1.1734 1.1809 0.0075 0.6% 1.1759 Range 0.0037 0.0000 -0.0037 -100.0% 0.0072 ATR 0.0030 0.0033 0.0003 10.7% 0.0000 Volume 30 303 273 910.0% 78
Daily Pivots for day following 28-Oct-2021 Classic Woodie Camarilla DeMark R4 1.1809 1.1809 1.1809 R3 1.1809 1.1809 1.1809 R2 1.1809 1.1809 1.1809 R1 1.1809 1.1809 1.1809 1.1809 PP 1.1809 1.1809 1.1809 1.1809 S1 1.1809 1.1809 1.1809 1.1809 S2 1.1809 1.1809 1.1809 S3 1.1809 1.1809 1.1809 S4 1.1809 1.1809 1.1809	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 1.1962 1.1932 1.1798 R3 1.1890 1.1860 1.1779 R2 1.1819 1.1819 1.1772 R1 1.1789 1.1789 1.1766 1.1804 PP 1.1747 1.1747 1.1747 1.1755 S1 1.1717 1.1717 1.1752 1.1732 S2 1.1676 1.1676 1.1746 S3 1.1604 1.1646 1.1739 S4 1.1533 1.1574 1.1720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1809 1.1711 0.0098 0.8% 0.0010 0.1% 100% True False 101 10 1.1809 1.1706 0.0103 0.9% 0.0012 0.1% 100% True False 56 20 1.1809 1.1644 0.0165 1.4% 0.0014 0.1% 100% True False 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1809 2.618 1.1809 1.618 1.1809 1.000 1.1809 0.618 1.1809 HIGH 1.1809 0.618 1.1809 0.500 1.1809 0.382 1.1809 LOW 1.1809 0.618 1.1809 1.000 1.1809 1.618 1.1809 2.618 1.1809 4.250 1.1809
Fisher Pivots for day following 28-Oct-2021 Pivot 1 day 3 day R1 1.1809 1.1792 PP 1.1809 1.1776 S1 1.1809 1.1760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.