CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary Previous Current 21-Oct-2021 22-Oct-2021 Change Change % Previous Week Open 1.1774 1.1763 -0.0011 -0.1% 1.1706 High 1.1774 1.1773 -0.0001 0.0% 1.1777 Low 1.1745 1.1759 0.0015 0.1% 1.1706 Close 1.1745 1.1759 0.0015 0.1% 1.1759 Range 0.0029 0.0014 -0.0015 -51.7% 0.0072 ATR 0.0031 0.0031 0.0000 -0.6% 0.0000 Volume 4 43 39 975.0% 78
Daily Pivots for day following 22-Oct-2021 Classic Woodie Camarilla DeMark R4 1.1806 1.1796 1.1767 R3 1.1792 1.1782 1.1763 R2 1.1778 1.1778 1.1762 R1 1.1768 1.1768 1.1760 1.1766 PP 1.1764 1.1764 1.1764 1.1763 S1 1.1754 1.1754 1.1758 1.1752 S2 1.1750 1.1750 1.1756 S3 1.1736 1.1740 1.1755 S4 1.1722 1.1726 1.1751	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 1.1962 1.1932 1.1798 R3 1.1890 1.1860 1.1779 R2 1.1819 1.1819 1.1772 R1 1.1789 1.1789 1.1766 1.1804 PP 1.1747 1.1747 1.1747 1.1755 S1 1.1717 1.1717 1.1752 1.1732 S2 1.1676 1.1676 1.1746 S3 1.1604 1.1646 1.1739 S4 1.1533 1.1574 1.1720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1777 1.1706 0.0072 0.6% 0.0017 0.1% 75% False False 15 10 1.1777 1.1644 0.0133 1.1% 0.0015 0.1% 86% False False 29 20 1.1817 1.1644 0.0173 1.5% 0.0018 0.2% 66% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1833 2.618 1.1810 1.618 1.1796 1.000 1.1787 0.618 1.1782 HIGH 1.1773 0.618 1.1768 0.500 1.1766 0.382 1.1764 LOW 1.1759 0.618 1.1750 1.000 1.1745 1.618 1.1736 2.618 1.1722 4.250 1.1700
Fisher Pivots for day following 22-Oct-2021 Pivot 1 day 3 day R1 1.1766 1.1761 PP 1.1764 1.1760 S1 1.1761 1.1760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.