CME Euro FX (E) Future December 2022
Trading Metrics calculated at close of trading on 15-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2021 |
15-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
1.1706 |
1.1725 |
0.0019 |
0.2% |
1.1673 |
High |
1.1716 |
1.1725 |
0.0009 |
0.1% |
1.1725 |
Low |
1.1704 |
1.1725 |
0.0022 |
0.2% |
1.1644 |
Close |
1.1716 |
1.1725 |
0.0009 |
0.1% |
1.1725 |
Range |
0.0013 |
0.0000 |
-0.0013 |
-100.0% |
0.0081 |
ATR |
0.0035 |
0.0033 |
-0.0002 |
-5.3% |
0.0000 |
Volume |
127 |
29 |
-98 |
-77.2% |
216 |
|
Daily Pivots for day following 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1725 |
1.1725 |
1.1725 |
|
R3 |
1.1725 |
1.1725 |
1.1725 |
|
R2 |
1.1725 |
1.1725 |
1.1725 |
|
R1 |
1.1725 |
1.1725 |
1.1725 |
1.1725 |
PP |
1.1725 |
1.1725 |
1.1725 |
1.1725 |
S1 |
1.1725 |
1.1725 |
1.1725 |
1.1725 |
S2 |
1.1725 |
1.1725 |
1.1725 |
|
S3 |
1.1725 |
1.1725 |
1.1725 |
|
S4 |
1.1725 |
1.1725 |
1.1725 |
|
|
Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1941 |
1.1914 |
1.1770 |
|
R3 |
1.1860 |
1.1833 |
1.1747 |
|
R2 |
1.1779 |
1.1779 |
1.1740 |
|
R1 |
1.1752 |
1.1752 |
1.1732 |
1.1766 |
PP |
1.1698 |
1.1698 |
1.1698 |
1.1705 |
S1 |
1.1671 |
1.1671 |
1.1718 |
1.1685 |
S2 |
1.1617 |
1.1617 |
1.1710 |
|
S3 |
1.1536 |
1.1590 |
1.1703 |
|
S4 |
1.1455 |
1.1509 |
1.1680 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1725 |
2.618 |
1.1725 |
1.618 |
1.1725 |
1.000 |
1.1725 |
0.618 |
1.1725 |
HIGH |
1.1725 |
0.618 |
1.1725 |
0.500 |
1.1725 |
0.382 |
1.1725 |
LOW |
1.1725 |
0.618 |
1.1725 |
1.000 |
1.1725 |
1.618 |
1.1725 |
2.618 |
1.1725 |
4.250 |
1.1725 |
|
|
Fisher Pivots for day following 15-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
1.1725 |
1.1717 |
PP |
1.1725 |
1.1710 |
S1 |
1.1725 |
1.1702 |
|