CME Euro FX (E) Future December 2022
| Trading Metrics calculated at close of trading on 12-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2021 |
12-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1673 |
1.1655 |
-0.0018 |
-0.2% |
1.1737 |
| High |
1.1686 |
1.1656 |
-0.0030 |
-0.3% |
1.1740 |
| Low |
1.1673 |
1.1644 |
-0.0029 |
-0.2% |
1.1648 |
| Close |
1.1673 |
1.1644 |
-0.0029 |
-0.2% |
1.1690 |
| Range |
0.0013 |
0.0012 |
-0.0001 |
-7.7% |
0.0092 |
| ATR |
|
|
|
|
|
| Volume |
6 |
45 |
39 |
650.0% |
67 |
|
| Daily Pivots for day following 12-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1684 |
1.1676 |
1.1651 |
|
| R3 |
1.1672 |
1.1664 |
1.1647 |
|
| R2 |
1.1660 |
1.1660 |
1.1646 |
|
| R1 |
1.1652 |
1.1652 |
1.1645 |
1.1650 |
| PP |
1.1648 |
1.1648 |
1.1648 |
1.1647 |
| S1 |
1.1640 |
1.1640 |
1.1643 |
1.1638 |
| S2 |
1.1636 |
1.1636 |
1.1642 |
|
| S3 |
1.1624 |
1.1628 |
1.1641 |
|
| S4 |
1.1612 |
1.1616 |
1.1637 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1967 |
1.1920 |
1.1740 |
|
| R3 |
1.1876 |
1.1829 |
1.1715 |
|
| R2 |
1.1784 |
1.1784 |
1.1707 |
|
| R1 |
1.1737 |
1.1737 |
1.1698 |
1.1715 |
| PP |
1.1693 |
1.1693 |
1.1693 |
1.1681 |
| S1 |
1.1646 |
1.1646 |
1.1682 |
1.1623 |
| S2 |
1.1601 |
1.1601 |
1.1673 |
|
| S3 |
1.1510 |
1.1554 |
1.1665 |
|
| S4 |
1.1418 |
1.1463 |
1.1640 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1707 |
|
2.618 |
1.1687 |
|
1.618 |
1.1675 |
|
1.000 |
1.1668 |
|
0.618 |
1.1663 |
|
HIGH |
1.1656 |
|
0.618 |
1.1651 |
|
0.500 |
1.1650 |
|
0.382 |
1.1649 |
|
LOW |
1.1644 |
|
0.618 |
1.1637 |
|
1.000 |
1.1632 |
|
1.618 |
1.1625 |
|
2.618 |
1.1613 |
|
4.250 |
1.1593 |
|
|
| Fisher Pivots for day following 12-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1650 |
1.1667 |
| PP |
1.1648 |
1.1659 |
| S1 |
1.1646 |
1.1652 |
|