CME Euro FX (E) Future December 2022


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 1.1666 1.1681 0.0015 0.1% 1.1737
High 1.1671 1.1690 0.0019 0.2% 1.1740
Low 1.1660 1.1681 0.0021 0.2% 1.1648
Close 1.1666 1.1690 0.0025 0.2% 1.1690
Range 0.0011 0.0009 -0.0002 -18.2% 0.0092
ATR
Volume 16 3 -13 -81.3% 67
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.1714 1.1711 1.1695
R3 1.1705 1.1702 1.1692
R2 1.1696 1.1696 1.1692
R1 1.1693 1.1693 1.1691 1.1695
PP 1.1687 1.1687 1.1687 1.1688
S1 1.1684 1.1684 1.1689 1.1686
S2 1.1678 1.1678 1.1688
S3 1.1669 1.1675 1.1688
S4 1.1660 1.1666 1.1685
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.1967 1.1920 1.1740
R3 1.1876 1.1829 1.1715
R2 1.1784 1.1784 1.1707
R1 1.1737 1.1737 1.1698 1.1715
PP 1.1693 1.1693 1.1693 1.1681
S1 1.1646 1.1646 1.1682 1.1623
S2 1.1601 1.1601 1.1673
S3 1.1510 1.1554 1.1665
S4 1.1418 1.1463 1.1640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1740 1.1648 0.0092 0.8% 0.0013 0.1% 46% False False 13
10 1.1817 1.1648 0.0169 1.4% 0.0021 0.2% 25% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1728
2.618 1.1714
1.618 1.1705
1.000 1.1699
0.618 1.1696
HIGH 1.1690
0.618 1.1687
0.500 1.1686
0.382 1.1684
LOW 1.1681
0.618 1.1675
1.000 1.1672
1.618 1.1666
2.618 1.1657
4.250 1.1643
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 1.1689 1.1683
PP 1.1687 1.1676
S1 1.1686 1.1669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.