CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7387 |
0.7261 |
-0.0126 |
-1.7% |
0.7327 |
| High |
0.7397 |
0.7338 |
-0.0059 |
-0.8% |
0.7439 |
| Low |
0.7239 |
0.7258 |
0.0019 |
0.3% |
0.7239 |
| Close |
0.7261 |
0.7325 |
0.0064 |
0.9% |
0.7325 |
| Range |
0.0158 |
0.0081 |
-0.0077 |
-48.9% |
0.0200 |
| ATR |
0.0108 |
0.0106 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
166,039 |
23,041 |
-142,998 |
-86.1% |
791,582 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7548 |
0.7517 |
0.7369 |
|
| R3 |
0.7468 |
0.7436 |
0.7347 |
|
| R2 |
0.7387 |
0.7387 |
0.7339 |
|
| R1 |
0.7356 |
0.7356 |
0.7332 |
0.7372 |
| PP |
0.7307 |
0.7307 |
0.7307 |
0.7315 |
| S1 |
0.7275 |
0.7275 |
0.7317 |
0.7291 |
| S2 |
0.7226 |
0.7226 |
0.7310 |
|
| S3 |
0.7146 |
0.7195 |
0.7302 |
|
| S4 |
0.7065 |
0.7114 |
0.7280 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7934 |
0.7829 |
0.7435 |
|
| R3 |
0.7734 |
0.7629 |
0.7380 |
|
| R2 |
0.7534 |
0.7534 |
0.7361 |
|
| R1 |
0.7429 |
0.7429 |
0.7343 |
0.7382 |
| PP |
0.7334 |
0.7334 |
0.7334 |
0.7310 |
| S1 |
0.7229 |
0.7229 |
0.7306 |
0.7182 |
| S2 |
0.7134 |
0.7134 |
0.7288 |
|
| S3 |
0.6934 |
0.7029 |
0.7270 |
|
| S4 |
0.6734 |
0.6829 |
0.7215 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7439 |
0.7239 |
0.0200 |
2.7% |
0.0115 |
1.6% |
43% |
False |
False |
158,316 |
| 10 |
0.7468 |
0.7239 |
0.0229 |
3.1% |
0.0102 |
1.4% |
37% |
False |
False |
140,288 |
| 20 |
0.7497 |
0.7051 |
0.0447 |
6.1% |
0.0103 |
1.4% |
61% |
False |
False |
140,497 |
| 40 |
0.7497 |
0.6624 |
0.0874 |
11.9% |
0.0112 |
1.5% |
80% |
False |
False |
163,815 |
| 60 |
0.7497 |
0.6624 |
0.0874 |
11.9% |
0.0092 |
1.3% |
80% |
False |
False |
157,814 |
| 80 |
0.7497 |
0.6624 |
0.0874 |
11.9% |
0.0091 |
1.2% |
80% |
False |
False |
138,498 |
| 100 |
0.7758 |
0.6624 |
0.1135 |
15.5% |
0.0091 |
1.2% |
62% |
False |
False |
110,902 |
| 120 |
0.7758 |
0.6624 |
0.1135 |
15.5% |
0.0085 |
1.2% |
62% |
False |
False |
92,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7680 |
|
2.618 |
0.7549 |
|
1.618 |
0.7468 |
|
1.000 |
0.7419 |
|
0.618 |
0.7388 |
|
HIGH |
0.7338 |
|
0.618 |
0.7307 |
|
0.500 |
0.7298 |
|
0.382 |
0.7288 |
|
LOW |
0.7258 |
|
0.618 |
0.7208 |
|
1.000 |
0.7177 |
|
1.618 |
0.7127 |
|
2.618 |
0.7047 |
|
4.250 |
0.6915 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7316 |
0.7339 |
| PP |
0.7307 |
0.7334 |
| S1 |
0.7298 |
0.7329 |
|