CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 14-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7274 |
0.7385 |
0.0112 |
1.5% |
0.7459 |
| High |
0.7433 |
0.7439 |
0.0007 |
0.1% |
0.7468 |
| Low |
0.7254 |
0.7348 |
0.0095 |
1.3% |
0.7265 |
| Close |
0.7387 |
0.7390 |
0.0003 |
0.0% |
0.7334 |
| Range |
0.0179 |
0.0091 |
-0.0088 |
-49.2% |
0.0203 |
| ATR |
0.0106 |
0.0105 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
273,844 |
217,521 |
-56,323 |
-20.6% |
611,301 |
|
| Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7665 |
0.7619 |
0.7440 |
|
| R3 |
0.7574 |
0.7528 |
0.7415 |
|
| R2 |
0.7483 |
0.7483 |
0.7407 |
|
| R1 |
0.7437 |
0.7437 |
0.7398 |
0.7460 |
| PP |
0.7392 |
0.7392 |
0.7392 |
0.7404 |
| S1 |
0.7346 |
0.7346 |
0.7382 |
0.7369 |
| S2 |
0.7301 |
0.7301 |
0.7373 |
|
| S3 |
0.7210 |
0.7255 |
0.7365 |
|
| S4 |
0.7119 |
0.7164 |
0.7340 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7964 |
0.7852 |
0.7446 |
|
| R3 |
0.7761 |
0.7649 |
0.7390 |
|
| R2 |
0.7558 |
0.7558 |
0.7371 |
|
| R1 |
0.7446 |
0.7446 |
0.7353 |
0.7401 |
| PP |
0.7355 |
0.7355 |
0.7355 |
0.7333 |
| S1 |
0.7243 |
0.7243 |
0.7315 |
0.7198 |
| S2 |
0.7152 |
0.7152 |
0.7297 |
|
| S3 |
0.6949 |
0.7040 |
0.7278 |
|
| S4 |
0.6746 |
0.6837 |
0.7222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7439 |
0.7254 |
0.0186 |
2.5% |
0.0093 |
1.3% |
74% |
True |
False |
166,954 |
| 10 |
0.7497 |
0.7254 |
0.0244 |
3.3% |
0.0111 |
1.5% |
56% |
False |
False |
164,645 |
| 20 |
0.7497 |
0.7051 |
0.0447 |
6.0% |
0.0100 |
1.4% |
76% |
False |
False |
142,765 |
| 40 |
0.7497 |
0.6624 |
0.0874 |
11.8% |
0.0108 |
1.5% |
88% |
False |
False |
166,234 |
| 60 |
0.7497 |
0.6624 |
0.0874 |
11.8% |
0.0094 |
1.3% |
88% |
False |
False |
165,165 |
| 80 |
0.7497 |
0.6624 |
0.0874 |
11.8% |
0.0090 |
1.2% |
88% |
False |
False |
136,174 |
| 100 |
0.7758 |
0.6624 |
0.1135 |
15.4% |
0.0089 |
1.2% |
68% |
False |
False |
109,014 |
| 120 |
0.7758 |
0.6624 |
0.1135 |
15.4% |
0.0084 |
1.1% |
68% |
False |
False |
90,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7826 |
|
2.618 |
0.7677 |
|
1.618 |
0.7586 |
|
1.000 |
0.7530 |
|
0.618 |
0.7495 |
|
HIGH |
0.7439 |
|
0.618 |
0.7404 |
|
0.500 |
0.7394 |
|
0.382 |
0.7383 |
|
LOW |
0.7348 |
|
0.618 |
0.7292 |
|
1.000 |
0.7257 |
|
1.618 |
0.7201 |
|
2.618 |
0.7110 |
|
4.250 |
0.6961 |
|
|
| Fisher Pivots for day following 14-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7394 |
0.7375 |
| PP |
0.7392 |
0.7361 |
| S1 |
0.7391 |
0.7346 |
|