CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7327 |
0.7274 |
-0.0054 |
-0.7% |
0.7459 |
| High |
0.7329 |
0.7433 |
0.0104 |
1.4% |
0.7468 |
| Low |
0.7260 |
0.7254 |
-0.0007 |
-0.1% |
0.7265 |
| Close |
0.7265 |
0.7387 |
0.0123 |
1.7% |
0.7334 |
| Range |
0.0069 |
0.0179 |
0.0110 |
159.4% |
0.0203 |
| ATR |
0.0100 |
0.0106 |
0.0006 |
5.7% |
0.0000 |
| Volume |
111,137 |
273,844 |
162,707 |
146.4% |
611,301 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7895 |
0.7820 |
0.7485 |
|
| R3 |
0.7716 |
0.7641 |
0.7436 |
|
| R2 |
0.7537 |
0.7537 |
0.7420 |
|
| R1 |
0.7462 |
0.7462 |
0.7403 |
0.7499 |
| PP |
0.7358 |
0.7358 |
0.7358 |
0.7376 |
| S1 |
0.7283 |
0.7283 |
0.7371 |
0.7320 |
| S2 |
0.7179 |
0.7179 |
0.7354 |
|
| S3 |
0.7000 |
0.7104 |
0.7338 |
|
| S4 |
0.6821 |
0.6925 |
0.7289 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7964 |
0.7852 |
0.7446 |
|
| R3 |
0.7761 |
0.7649 |
0.7390 |
|
| R2 |
0.7558 |
0.7558 |
0.7371 |
|
| R1 |
0.7446 |
0.7446 |
0.7353 |
0.7401 |
| PP |
0.7355 |
0.7355 |
0.7355 |
0.7333 |
| S1 |
0.7243 |
0.7243 |
0.7315 |
0.7198 |
| S2 |
0.7152 |
0.7152 |
0.7297 |
|
| S3 |
0.6949 |
0.7040 |
0.7278 |
|
| S4 |
0.6746 |
0.6837 |
0.7222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7433 |
0.7254 |
0.0179 |
2.4% |
0.0092 |
1.2% |
75% |
True |
True |
148,080 |
| 10 |
0.7497 |
0.7164 |
0.0334 |
4.5% |
0.0113 |
1.5% |
67% |
False |
False |
159,707 |
| 20 |
0.7497 |
0.7051 |
0.0447 |
6.0% |
0.0103 |
1.4% |
75% |
False |
False |
142,221 |
| 40 |
0.7497 |
0.6624 |
0.0874 |
11.8% |
0.0107 |
1.4% |
87% |
False |
False |
164,319 |
| 60 |
0.7497 |
0.6624 |
0.0874 |
11.8% |
0.0093 |
1.3% |
87% |
False |
False |
163,739 |
| 80 |
0.7497 |
0.6624 |
0.0874 |
11.8% |
0.0089 |
1.2% |
87% |
False |
False |
133,467 |
| 100 |
0.7758 |
0.6624 |
0.1135 |
15.4% |
0.0089 |
1.2% |
67% |
False |
False |
106,842 |
| 120 |
0.7758 |
0.6624 |
0.1135 |
15.4% |
0.0084 |
1.1% |
67% |
False |
False |
89,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8193 |
|
2.618 |
0.7901 |
|
1.618 |
0.7722 |
|
1.000 |
0.7612 |
|
0.618 |
0.7543 |
|
HIGH |
0.7433 |
|
0.618 |
0.7364 |
|
0.500 |
0.7343 |
|
0.382 |
0.7322 |
|
LOW |
0.7254 |
|
0.618 |
0.7143 |
|
1.000 |
0.7075 |
|
1.618 |
0.6964 |
|
2.618 |
0.6785 |
|
4.250 |
0.6493 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7372 |
0.7372 |
| PP |
0.7358 |
0.7358 |
| S1 |
0.7343 |
0.7343 |
|