CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7325 |
0.7327 |
0.0002 |
0.0% |
0.7459 |
| High |
0.7383 |
0.7329 |
-0.0054 |
-0.7% |
0.7468 |
| Low |
0.7311 |
0.7260 |
-0.0051 |
-0.7% |
0.7265 |
| Close |
0.7334 |
0.7265 |
-0.0070 |
-0.9% |
0.7334 |
| Range |
0.0072 |
0.0069 |
-0.0003 |
-4.2% |
0.0203 |
| ATR |
0.0102 |
0.0100 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
140,760 |
111,137 |
-29,623 |
-21.0% |
611,301 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7492 |
0.7447 |
0.7302 |
|
| R3 |
0.7423 |
0.7378 |
0.7283 |
|
| R2 |
0.7354 |
0.7354 |
0.7277 |
|
| R1 |
0.7309 |
0.7309 |
0.7271 |
0.7297 |
| PP |
0.7285 |
0.7285 |
0.7285 |
0.7278 |
| S1 |
0.7240 |
0.7240 |
0.7258 |
0.7228 |
| S2 |
0.7216 |
0.7216 |
0.7252 |
|
| S3 |
0.7147 |
0.7171 |
0.7246 |
|
| S4 |
0.7078 |
0.7102 |
0.7227 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7964 |
0.7852 |
0.7446 |
|
| R3 |
0.7761 |
0.7649 |
0.7390 |
|
| R2 |
0.7558 |
0.7558 |
0.7371 |
|
| R1 |
0.7446 |
0.7446 |
0.7353 |
0.7401 |
| PP |
0.7355 |
0.7355 |
0.7355 |
0.7333 |
| S1 |
0.7243 |
0.7243 |
0.7315 |
0.7198 |
| S2 |
0.7152 |
0.7152 |
0.7297 |
|
| S3 |
0.6949 |
0.7040 |
0.7278 |
|
| S4 |
0.6746 |
0.6837 |
0.7222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7383 |
0.7260 |
0.0123 |
1.7% |
0.0072 |
1.0% |
4% |
False |
True |
118,244 |
| 10 |
0.7497 |
0.7164 |
0.0334 |
4.6% |
0.0103 |
1.4% |
30% |
False |
False |
143,114 |
| 20 |
0.7497 |
0.7051 |
0.0447 |
6.1% |
0.0099 |
1.4% |
48% |
False |
False |
137,830 |
| 40 |
0.7497 |
0.6624 |
0.0874 |
12.0% |
0.0103 |
1.4% |
73% |
False |
False |
160,696 |
| 60 |
0.7497 |
0.6624 |
0.0874 |
12.0% |
0.0091 |
1.3% |
73% |
False |
False |
160,619 |
| 80 |
0.7497 |
0.6624 |
0.0874 |
12.0% |
0.0088 |
1.2% |
73% |
False |
False |
130,052 |
| 100 |
0.7758 |
0.6624 |
0.1135 |
15.6% |
0.0088 |
1.2% |
57% |
False |
False |
104,106 |
| 120 |
0.7758 |
0.6624 |
0.1135 |
15.6% |
0.0083 |
1.1% |
57% |
False |
False |
86,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7622 |
|
2.618 |
0.7510 |
|
1.618 |
0.7441 |
|
1.000 |
0.7398 |
|
0.618 |
0.7372 |
|
HIGH |
0.7329 |
|
0.618 |
0.7303 |
|
0.500 |
0.7295 |
|
0.382 |
0.7286 |
|
LOW |
0.7260 |
|
0.618 |
0.7217 |
|
1.000 |
0.7191 |
|
1.618 |
0.7148 |
|
2.618 |
0.7079 |
|
4.250 |
0.6967 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7295 |
0.7322 |
| PP |
0.7285 |
0.7303 |
| S1 |
0.7275 |
0.7284 |
|