CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7337 |
0.7325 |
-0.0012 |
-0.2% |
0.7459 |
| High |
0.7348 |
0.7383 |
0.0036 |
0.5% |
0.7468 |
| Low |
0.7294 |
0.7311 |
0.0017 |
0.2% |
0.7265 |
| Close |
0.7325 |
0.7334 |
0.0009 |
0.1% |
0.7334 |
| Range |
0.0054 |
0.0072 |
0.0019 |
34.6% |
0.0203 |
| ATR |
0.0104 |
0.0102 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
91,511 |
140,760 |
49,249 |
53.8% |
611,301 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7559 |
0.7518 |
0.7374 |
|
| R3 |
0.7487 |
0.7446 |
0.7354 |
|
| R2 |
0.7415 |
0.7415 |
0.7347 |
|
| R1 |
0.7374 |
0.7374 |
0.7341 |
0.7395 |
| PP |
0.7343 |
0.7343 |
0.7343 |
0.7353 |
| S1 |
0.7302 |
0.7302 |
0.7327 |
0.7323 |
| S2 |
0.7271 |
0.7271 |
0.7321 |
|
| S3 |
0.7199 |
0.7230 |
0.7314 |
|
| S4 |
0.7127 |
0.7158 |
0.7294 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7964 |
0.7852 |
0.7446 |
|
| R3 |
0.7761 |
0.7649 |
0.7390 |
|
| R2 |
0.7558 |
0.7558 |
0.7371 |
|
| R1 |
0.7446 |
0.7446 |
0.7353 |
0.7401 |
| PP |
0.7355 |
0.7355 |
0.7355 |
0.7333 |
| S1 |
0.7243 |
0.7243 |
0.7315 |
0.7198 |
| S2 |
0.7152 |
0.7152 |
0.7297 |
|
| S3 |
0.6949 |
0.7040 |
0.7278 |
|
| S4 |
0.6746 |
0.6837 |
0.7222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7468 |
0.7265 |
0.0203 |
2.8% |
0.0088 |
1.2% |
34% |
False |
False |
122,260 |
| 10 |
0.7497 |
0.7164 |
0.0334 |
4.5% |
0.0107 |
1.5% |
51% |
False |
False |
146,814 |
| 20 |
0.7497 |
0.7048 |
0.0450 |
6.1% |
0.0106 |
1.4% |
64% |
False |
False |
144,287 |
| 40 |
0.7497 |
0.6624 |
0.0874 |
11.9% |
0.0103 |
1.4% |
81% |
False |
False |
162,284 |
| 60 |
0.7497 |
0.6624 |
0.0874 |
11.9% |
0.0091 |
1.2% |
81% |
False |
False |
161,199 |
| 80 |
0.7506 |
0.6624 |
0.0882 |
12.0% |
0.0088 |
1.2% |
81% |
False |
False |
128,670 |
| 100 |
0.7758 |
0.6624 |
0.1135 |
15.5% |
0.0088 |
1.2% |
63% |
False |
False |
102,996 |
| 120 |
0.7758 |
0.6624 |
0.1135 |
15.5% |
0.0083 |
1.1% |
63% |
False |
False |
85,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7689 |
|
2.618 |
0.7571 |
|
1.618 |
0.7499 |
|
1.000 |
0.7455 |
|
0.618 |
0.7427 |
|
HIGH |
0.7383 |
|
0.618 |
0.7355 |
|
0.500 |
0.7347 |
|
0.382 |
0.7339 |
|
LOW |
0.7311 |
|
0.618 |
0.7267 |
|
1.000 |
0.7239 |
|
1.618 |
0.7195 |
|
2.618 |
0.7123 |
|
4.250 |
0.7005 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7347 |
0.7331 |
| PP |
0.7343 |
0.7327 |
| S1 |
0.7338 |
0.7324 |
|