CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7310 |
0.7337 |
0.0027 |
0.4% |
0.7199 |
| High |
0.7352 |
0.7348 |
-0.0004 |
-0.1% |
0.7497 |
| Low |
0.7265 |
0.7294 |
0.0030 |
0.4% |
0.7164 |
| Close |
0.7348 |
0.7325 |
-0.0023 |
-0.3% |
0.7452 |
| Range |
0.0087 |
0.0054 |
-0.0034 |
-38.5% |
0.0334 |
| ATR |
0.0108 |
0.0104 |
-0.0004 |
-3.6% |
0.0000 |
| Volume |
123,149 |
91,511 |
-31,638 |
-25.7% |
856,841 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7483 |
0.7457 |
0.7354 |
|
| R3 |
0.7429 |
0.7404 |
0.7340 |
|
| R2 |
0.7376 |
0.7376 |
0.7335 |
|
| R1 |
0.7350 |
0.7350 |
0.7330 |
0.7336 |
| PP |
0.7322 |
0.7322 |
0.7322 |
0.7315 |
| S1 |
0.7297 |
0.7297 |
0.7320 |
0.7283 |
| S2 |
0.7269 |
0.7269 |
0.7315 |
|
| S3 |
0.7215 |
0.7243 |
0.7310 |
|
| S4 |
0.7162 |
0.7190 |
0.7296 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8371 |
0.8245 |
0.7635 |
|
| R3 |
0.8038 |
0.7912 |
0.7544 |
|
| R2 |
0.7704 |
0.7704 |
0.7513 |
|
| R1 |
0.7578 |
0.7578 |
0.7483 |
0.7641 |
| PP |
0.7371 |
0.7371 |
0.7371 |
0.7402 |
| S1 |
0.7245 |
0.7245 |
0.7421 |
0.7308 |
| S2 |
0.7037 |
0.7037 |
0.7391 |
|
| S3 |
0.6704 |
0.6911 |
0.7360 |
|
| S4 |
0.6370 |
0.6578 |
0.7269 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7497 |
0.7265 |
0.0233 |
3.2% |
0.0100 |
1.4% |
26% |
False |
False |
138,805 |
| 10 |
0.7497 |
0.7164 |
0.0334 |
4.6% |
0.0108 |
1.5% |
48% |
False |
False |
149,053 |
| 20 |
0.7497 |
0.6851 |
0.0646 |
8.8% |
0.0118 |
1.6% |
73% |
False |
False |
150,214 |
| 40 |
0.7497 |
0.6624 |
0.0874 |
11.9% |
0.0103 |
1.4% |
80% |
False |
False |
163,941 |
| 60 |
0.7497 |
0.6624 |
0.0874 |
11.9% |
0.0090 |
1.2% |
80% |
False |
False |
160,727 |
| 80 |
0.7551 |
0.6624 |
0.0927 |
12.7% |
0.0088 |
1.2% |
76% |
False |
False |
126,924 |
| 100 |
0.7758 |
0.6624 |
0.1135 |
15.5% |
0.0088 |
1.2% |
62% |
False |
False |
101,590 |
| 120 |
0.7758 |
0.6624 |
0.1135 |
15.5% |
0.0083 |
1.1% |
62% |
False |
False |
84,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7575 |
|
2.618 |
0.7488 |
|
1.618 |
0.7434 |
|
1.000 |
0.7401 |
|
0.618 |
0.7381 |
|
HIGH |
0.7348 |
|
0.618 |
0.7327 |
|
0.500 |
0.7321 |
|
0.382 |
0.7314 |
|
LOW |
0.7294 |
|
0.618 |
0.7261 |
|
1.000 |
0.7241 |
|
1.618 |
0.7207 |
|
2.618 |
0.7154 |
|
4.250 |
0.7067 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7324 |
0.7322 |
| PP |
0.7322 |
0.7319 |
| S1 |
0.7321 |
0.7315 |
|