CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7326 |
0.7310 |
-0.0016 |
-0.2% |
0.7199 |
| High |
0.7366 |
0.7352 |
-0.0015 |
-0.2% |
0.7497 |
| Low |
0.7288 |
0.7265 |
-0.0024 |
-0.3% |
0.7164 |
| Close |
0.7316 |
0.7348 |
0.0032 |
0.4% |
0.7452 |
| Range |
0.0078 |
0.0087 |
0.0009 |
11.5% |
0.0334 |
| ATR |
0.0110 |
0.0108 |
-0.0002 |
-1.5% |
0.0000 |
| Volume |
124,666 |
123,149 |
-1,517 |
-1.2% |
856,841 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7582 |
0.7552 |
0.7395 |
|
| R3 |
0.7495 |
0.7465 |
0.7371 |
|
| R2 |
0.7408 |
0.7408 |
0.7363 |
|
| R1 |
0.7378 |
0.7378 |
0.7355 |
0.7393 |
| PP |
0.7321 |
0.7321 |
0.7321 |
0.7329 |
| S1 |
0.7291 |
0.7291 |
0.7340 |
0.7306 |
| S2 |
0.7234 |
0.7234 |
0.7332 |
|
| S3 |
0.7147 |
0.7204 |
0.7324 |
|
| S4 |
0.7060 |
0.7117 |
0.7300 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8371 |
0.8245 |
0.7635 |
|
| R3 |
0.8038 |
0.7912 |
0.7544 |
|
| R2 |
0.7704 |
0.7704 |
0.7513 |
|
| R1 |
0.7578 |
0.7578 |
0.7483 |
0.7641 |
| PP |
0.7371 |
0.7371 |
0.7371 |
0.7402 |
| S1 |
0.7245 |
0.7245 |
0.7421 |
0.7308 |
| S2 |
0.7037 |
0.7037 |
0.7391 |
|
| S3 |
0.6704 |
0.6911 |
0.7360 |
|
| S4 |
0.6370 |
0.6578 |
0.7269 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7497 |
0.7257 |
0.0241 |
3.3% |
0.0129 |
1.7% |
38% |
False |
False |
162,336 |
| 10 |
0.7497 |
0.7083 |
0.0415 |
5.6% |
0.0115 |
1.6% |
64% |
False |
False |
151,899 |
| 20 |
0.7497 |
0.6842 |
0.0656 |
8.9% |
0.0119 |
1.6% |
77% |
False |
False |
151,701 |
| 40 |
0.7497 |
0.6624 |
0.0874 |
11.9% |
0.0103 |
1.4% |
83% |
False |
False |
165,304 |
| 60 |
0.7497 |
0.6624 |
0.0874 |
11.9% |
0.0091 |
1.2% |
83% |
False |
False |
162,189 |
| 80 |
0.7605 |
0.6624 |
0.0981 |
13.4% |
0.0089 |
1.2% |
74% |
False |
False |
125,784 |
| 100 |
0.7758 |
0.6624 |
0.1135 |
15.4% |
0.0088 |
1.2% |
64% |
False |
False |
100,676 |
| 120 |
0.7758 |
0.6624 |
0.1135 |
15.4% |
0.0084 |
1.1% |
64% |
False |
False |
83,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7721 |
|
2.618 |
0.7579 |
|
1.618 |
0.7492 |
|
1.000 |
0.7439 |
|
0.618 |
0.7405 |
|
HIGH |
0.7352 |
|
0.618 |
0.7318 |
|
0.500 |
0.7308 |
|
0.382 |
0.7298 |
|
LOW |
0.7265 |
|
0.618 |
0.7211 |
|
1.000 |
0.7178 |
|
1.618 |
0.7124 |
|
2.618 |
0.7037 |
|
4.250 |
0.6895 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7334 |
0.7366 |
| PP |
0.7321 |
0.7360 |
| S1 |
0.7308 |
0.7354 |
|