CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7459 |
0.7326 |
-0.0134 |
-1.8% |
0.7199 |
| High |
0.7468 |
0.7366 |
-0.0102 |
-1.4% |
0.7497 |
| Low |
0.7319 |
0.7288 |
-0.0031 |
-0.4% |
0.7164 |
| Close |
0.7330 |
0.7316 |
-0.0014 |
-0.2% |
0.7452 |
| Range |
0.0149 |
0.0078 |
-0.0071 |
-47.5% |
0.0334 |
| ATR |
0.0112 |
0.0110 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
131,215 |
124,666 |
-6,549 |
-5.0% |
856,841 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7557 |
0.7514 |
0.7358 |
|
| R3 |
0.7479 |
0.7436 |
0.7337 |
|
| R2 |
0.7401 |
0.7401 |
0.7330 |
|
| R1 |
0.7358 |
0.7358 |
0.7323 |
0.7341 |
| PP |
0.7323 |
0.7323 |
0.7323 |
0.7314 |
| S1 |
0.7280 |
0.7280 |
0.7308 |
0.7263 |
| S2 |
0.7245 |
0.7245 |
0.7301 |
|
| S3 |
0.7167 |
0.7202 |
0.7294 |
|
| S4 |
0.7089 |
0.7124 |
0.7273 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8371 |
0.8245 |
0.7635 |
|
| R3 |
0.8038 |
0.7912 |
0.7544 |
|
| R2 |
0.7704 |
0.7704 |
0.7513 |
|
| R1 |
0.7578 |
0.7578 |
0.7483 |
0.7641 |
| PP |
0.7371 |
0.7371 |
0.7371 |
0.7402 |
| S1 |
0.7245 |
0.7245 |
0.7421 |
0.7308 |
| S2 |
0.7037 |
0.7037 |
0.7391 |
|
| S3 |
0.6704 |
0.6911 |
0.7360 |
|
| S4 |
0.6370 |
0.6578 |
0.7269 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7497 |
0.7164 |
0.0334 |
4.6% |
0.0135 |
1.8% |
46% |
False |
False |
171,334 |
| 10 |
0.7497 |
0.7051 |
0.0447 |
6.1% |
0.0112 |
1.5% |
59% |
False |
False |
146,999 |
| 20 |
0.7497 |
0.6838 |
0.0660 |
9.0% |
0.0119 |
1.6% |
72% |
False |
False |
150,425 |
| 40 |
0.7497 |
0.6624 |
0.0874 |
11.9% |
0.0102 |
1.4% |
79% |
False |
False |
165,061 |
| 60 |
0.7497 |
0.6624 |
0.0874 |
11.9% |
0.0093 |
1.3% |
79% |
False |
False |
162,063 |
| 80 |
0.7629 |
0.6624 |
0.1006 |
13.7% |
0.0088 |
1.2% |
69% |
False |
False |
124,248 |
| 100 |
0.7758 |
0.6624 |
0.1135 |
15.5% |
0.0087 |
1.2% |
61% |
False |
False |
99,450 |
| 120 |
0.7758 |
0.6624 |
0.1135 |
15.5% |
0.0085 |
1.2% |
61% |
False |
False |
82,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7698 |
|
2.618 |
0.7570 |
|
1.618 |
0.7492 |
|
1.000 |
0.7444 |
|
0.618 |
0.7414 |
|
HIGH |
0.7366 |
|
0.618 |
0.7336 |
|
0.500 |
0.7327 |
|
0.382 |
0.7318 |
|
LOW |
0.7288 |
|
0.618 |
0.7240 |
|
1.000 |
0.7210 |
|
1.618 |
0.7162 |
|
2.618 |
0.7084 |
|
4.250 |
0.6957 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7327 |
0.7393 |
| PP |
0.7323 |
0.7367 |
| S1 |
0.7319 |
0.7341 |
|