CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 0.7199 0.7215 0.0017 0.2% 0.7145
High 0.7292 0.7270 -0.0022 -0.3% 0.7263
Low 0.7190 0.7192 0.0003 0.0% 0.7051
Close 0.7218 0.7230 0.0012 0.2% 0.7205
Range 0.0103 0.0078 -0.0025 -23.9% 0.0213
ATR 0.0101 0.0100 -0.0002 -1.6% 0.0000
Volume 148,135 107,915 -40,220 -27.2% 463,071
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7465 0.7425 0.7272
R3 0.7387 0.7347 0.7251
R2 0.7309 0.7309 0.7244
R1 0.7269 0.7269 0.7237 0.7289
PP 0.7231 0.7231 0.7231 0.7240
S1 0.7191 0.7191 0.7222 0.7211
S2 0.7153 0.7153 0.7215
S3 0.7075 0.7113 0.7208
S4 0.6997 0.7035 0.7187
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7810 0.7720 0.7321
R3 0.7598 0.7507 0.7263
R2 0.7385 0.7385 0.7243
R1 0.7295 0.7295 0.7224 0.7340
PP 0.7173 0.7173 0.7173 0.7195
S1 0.7082 0.7082 0.7185 0.7128
S2 0.6960 0.6960 0.7166
S3 0.6748 0.6870 0.7146
S4 0.6535 0.6657 0.7088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7292 0.7051 0.0242 3.3% 0.0089 1.2% 74% False False 122,664
10 0.7293 0.7051 0.0242 3.3% 0.0092 1.3% 74% False False 124,735
20 0.7293 0.6755 0.0538 7.4% 0.0107 1.5% 88% False False 142,503
40 0.7293 0.6624 0.0669 9.3% 0.0092 1.3% 91% False False 158,608
60 0.7293 0.6624 0.0669 9.3% 0.0090 1.2% 91% False False 150,620
80 0.7675 0.6624 0.1052 14.5% 0.0085 1.2% 58% False False 113,558
100 0.7758 0.6624 0.1135 15.7% 0.0084 1.2% 53% False False 90,896
120 0.7758 0.6624 0.1135 15.7% 0.0082 1.1% 53% False False 75,850
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7602
2.618 0.7474
1.618 0.7396
1.000 0.7348
0.618 0.7318
HIGH 0.7270
0.618 0.7240
0.500 0.7231
0.382 0.7222
LOW 0.7192
0.618 0.7144
1.000 0.7114
1.618 0.7066
2.618 0.6988
4.250 0.6861
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 0.7231 0.7237
PP 0.7231 0.7234
S1 0.7230 0.7232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.