CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 0.7185 0.7199 0.0014 0.2% 0.7145
High 0.7263 0.7292 0.0029 0.4% 0.7263
Low 0.7182 0.7190 0.0008 0.1% 0.7051
Close 0.7205 0.7218 0.0013 0.2% 0.7205
Range 0.0082 0.0103 0.0021 25.8% 0.0213
ATR 0.0101 0.0101 0.0000 0.1% 0.0000
Volume 163,151 148,135 -15,016 -9.2% 463,071
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7541 0.7482 0.7274
R3 0.7438 0.7379 0.7246
R2 0.7336 0.7336 0.7236
R1 0.7277 0.7277 0.7227 0.7306
PP 0.7233 0.7233 0.7233 0.7248
S1 0.7174 0.7174 0.7208 0.7204
S2 0.7131 0.7131 0.7199
S3 0.7028 0.7072 0.7189
S4 0.6926 0.6969 0.7161
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7810 0.7720 0.7321
R3 0.7598 0.7507 0.7263
R2 0.7385 0.7385 0.7243
R1 0.7295 0.7295 0.7224 0.7340
PP 0.7173 0.7173 0.7173 0.7195
S1 0.7082 0.7082 0.7185 0.7128
S2 0.6960 0.6960 0.7166
S3 0.6748 0.6870 0.7146
S4 0.6535 0.6657 0.7088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7292 0.7051 0.0242 3.3% 0.0095 1.3% 69% True False 122,241
10 0.7293 0.7051 0.0242 3.4% 0.0095 1.3% 69% False False 132,546
20 0.7293 0.6755 0.0538 7.4% 0.0106 1.5% 86% False False 143,433
40 0.7293 0.6624 0.0669 9.3% 0.0091 1.3% 89% False False 159,792
60 0.7293 0.6624 0.0669 9.3% 0.0090 1.2% 89% False False 148,929
80 0.7675 0.6624 0.1052 14.6% 0.0086 1.2% 56% False False 112,215
100 0.7758 0.6624 0.1135 15.7% 0.0083 1.2% 52% False False 89,822
120 0.7758 0.6624 0.1135 15.7% 0.0082 1.1% 52% False False 74,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7728
2.618 0.7560
1.618 0.7458
1.000 0.7395
0.618 0.7355
HIGH 0.7292
0.618 0.7253
0.500 0.7241
0.382 0.7229
LOW 0.7190
0.618 0.7126
1.000 0.7087
1.618 0.7024
2.618 0.6921
4.250 0.6754
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 0.7241 0.7207
PP 0.7233 0.7197
S1 0.7225 0.7187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.