CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7145 |
0.7058 |
-0.0087 |
-1.2% |
0.7195 |
| High |
0.7156 |
0.7109 |
-0.0047 |
-0.7% |
0.7293 |
| Low |
0.7051 |
0.7051 |
-0.0001 |
0.0% |
0.7130 |
| Close |
0.7056 |
0.7103 |
0.0048 |
0.7% |
0.7147 |
| Range |
0.0105 |
0.0059 |
-0.0047 |
-44.3% |
0.0163 |
| ATR |
0.0104 |
0.0101 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
105,799 |
74,149 |
-31,650 |
-29.9% |
714,262 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7263 |
0.7242 |
0.7135 |
|
| R3 |
0.7205 |
0.7183 |
0.7119 |
|
| R2 |
0.7146 |
0.7146 |
0.7114 |
|
| R1 |
0.7125 |
0.7125 |
0.7108 |
0.7135 |
| PP |
0.7088 |
0.7088 |
0.7088 |
0.7093 |
| S1 |
0.7066 |
0.7066 |
0.7098 |
0.7077 |
| S2 |
0.7029 |
0.7029 |
0.7092 |
|
| S3 |
0.6971 |
0.7008 |
0.7087 |
|
| S4 |
0.6912 |
0.6949 |
0.7071 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7679 |
0.7576 |
0.7237 |
|
| R3 |
0.7516 |
0.7413 |
0.7192 |
|
| R2 |
0.7353 |
0.7353 |
0.7177 |
|
| R1 |
0.7250 |
0.7250 |
0.7162 |
0.7220 |
| PP |
0.7190 |
0.7190 |
0.7190 |
0.7175 |
| S1 |
0.7087 |
0.7087 |
0.7132 |
0.7057 |
| S2 |
0.7027 |
0.7027 |
0.7117 |
|
| S3 |
0.6864 |
0.6924 |
0.7102 |
|
| S4 |
0.6701 |
0.6761 |
0.7057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7236 |
0.7051 |
0.0185 |
2.6% |
0.0077 |
1.1% |
28% |
False |
True |
100,307 |
| 10 |
0.7293 |
0.6842 |
0.0451 |
6.3% |
0.0123 |
1.7% |
58% |
False |
False |
151,502 |
| 20 |
0.7293 |
0.6755 |
0.0538 |
7.6% |
0.0105 |
1.5% |
65% |
False |
False |
150,784 |
| 40 |
0.7293 |
0.6624 |
0.0669 |
9.4% |
0.0087 |
1.2% |
72% |
False |
False |
160,564 |
| 60 |
0.7319 |
0.6624 |
0.0696 |
9.8% |
0.0087 |
1.2% |
69% |
False |
False |
142,188 |
| 80 |
0.7758 |
0.6624 |
0.1135 |
16.0% |
0.0086 |
1.2% |
42% |
False |
False |
106,834 |
| 100 |
0.7758 |
0.6624 |
0.1135 |
16.0% |
0.0082 |
1.2% |
42% |
False |
False |
85,519 |
| 120 |
0.7807 |
0.6624 |
0.1184 |
16.7% |
0.0081 |
1.1% |
41% |
False |
False |
71,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7358 |
|
2.618 |
0.7262 |
|
1.618 |
0.7204 |
|
1.000 |
0.7168 |
|
0.618 |
0.7145 |
|
HIGH |
0.7109 |
|
0.618 |
0.7087 |
|
0.500 |
0.7080 |
|
0.382 |
0.7073 |
|
LOW |
0.7051 |
|
0.618 |
0.7014 |
|
1.000 |
0.6992 |
|
1.618 |
0.6956 |
|
2.618 |
0.6897 |
|
4.250 |
0.6802 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7095 |
0.7118 |
| PP |
0.7088 |
0.7113 |
| S1 |
0.7080 |
0.7108 |
|