CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7192 |
0.7153 |
-0.0040 |
-0.5% |
0.7195 |
| High |
0.7226 |
0.7186 |
-0.0040 |
-0.6% |
0.7293 |
| Low |
0.7130 |
0.7142 |
0.0012 |
0.2% |
0.7130 |
| Close |
0.7157 |
0.7147 |
-0.0010 |
-0.1% |
0.7147 |
| Range |
0.0096 |
0.0044 |
-0.0052 |
-54.2% |
0.0163 |
| ATR |
0.0109 |
0.0104 |
-0.0005 |
-4.3% |
0.0000 |
| Volume |
108,105 |
87,157 |
-20,948 |
-19.4% |
714,262 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7290 |
0.7263 |
0.7171 |
|
| R3 |
0.7246 |
0.7219 |
0.7159 |
|
| R2 |
0.7202 |
0.7202 |
0.7155 |
|
| R1 |
0.7175 |
0.7175 |
0.7151 |
0.7166 |
| PP |
0.7158 |
0.7158 |
0.7158 |
0.7154 |
| S1 |
0.7131 |
0.7131 |
0.7143 |
0.7122 |
| S2 |
0.7114 |
0.7114 |
0.7139 |
|
| S3 |
0.7070 |
0.7087 |
0.7135 |
|
| S4 |
0.7026 |
0.7043 |
0.7123 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7679 |
0.7576 |
0.7237 |
|
| R3 |
0.7516 |
0.7413 |
0.7192 |
|
| R2 |
0.7353 |
0.7353 |
0.7177 |
|
| R1 |
0.7250 |
0.7250 |
0.7162 |
0.7220 |
| PP |
0.7190 |
0.7190 |
0.7190 |
0.7175 |
| S1 |
0.7087 |
0.7087 |
0.7132 |
0.7057 |
| S2 |
0.7027 |
0.7027 |
0.7117 |
|
| S3 |
0.6864 |
0.6924 |
0.7102 |
|
| S4 |
0.6701 |
0.6761 |
0.7057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7293 |
0.7130 |
0.0163 |
2.3% |
0.0095 |
1.3% |
11% |
False |
False |
142,852 |
| 10 |
0.7293 |
0.6809 |
0.0484 |
6.8% |
0.0122 |
1.7% |
70% |
False |
False |
152,618 |
| 20 |
0.7293 |
0.6722 |
0.0571 |
8.0% |
0.0110 |
1.5% |
74% |
False |
False |
162,298 |
| 40 |
0.7293 |
0.6624 |
0.0669 |
9.4% |
0.0086 |
1.2% |
78% |
False |
False |
163,817 |
| 60 |
0.7420 |
0.6624 |
0.0797 |
11.1% |
0.0087 |
1.2% |
66% |
False |
False |
139,270 |
| 80 |
0.7758 |
0.6624 |
0.1135 |
15.9% |
0.0087 |
1.2% |
46% |
False |
False |
104,590 |
| 100 |
0.7758 |
0.6624 |
0.1135 |
15.9% |
0.0081 |
1.1% |
46% |
False |
False |
83,736 |
| 120 |
0.7832 |
0.6624 |
0.1209 |
16.9% |
0.0080 |
1.1% |
43% |
False |
False |
69,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7373 |
|
2.618 |
0.7301 |
|
1.618 |
0.7257 |
|
1.000 |
0.7230 |
|
0.618 |
0.7213 |
|
HIGH |
0.7186 |
|
0.618 |
0.7169 |
|
0.500 |
0.7164 |
|
0.382 |
0.7158 |
|
LOW |
0.7142 |
|
0.618 |
0.7114 |
|
1.000 |
0.7098 |
|
1.618 |
0.7070 |
|
2.618 |
0.7026 |
|
4.250 |
0.6955 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7164 |
0.7183 |
| PP |
0.7158 |
0.7171 |
| S1 |
0.7153 |
0.7159 |
|