CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7207 |
0.7192 |
-0.0015 |
-0.2% |
0.6838 |
| High |
0.7236 |
0.7226 |
-0.0010 |
-0.1% |
0.7253 |
| Low |
0.7155 |
0.7130 |
-0.0026 |
-0.4% |
0.6809 |
| Close |
0.7206 |
0.7157 |
-0.0049 |
-0.7% |
0.7251 |
| Range |
0.0081 |
0.0096 |
0.0016 |
19.3% |
0.0444 |
| ATR |
0.0110 |
0.0109 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
126,325 |
108,105 |
-18,220 |
-14.4% |
811,919 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7459 |
0.7404 |
0.7209 |
|
| R3 |
0.7363 |
0.7308 |
0.7183 |
|
| R2 |
0.7267 |
0.7267 |
0.7174 |
|
| R1 |
0.7212 |
0.7212 |
0.7165 |
0.7191 |
| PP |
0.7171 |
0.7171 |
0.7171 |
0.7160 |
| S1 |
0.7116 |
0.7116 |
0.7148 |
0.7095 |
| S2 |
0.7075 |
0.7075 |
0.7139 |
|
| S3 |
0.6979 |
0.7020 |
0.7130 |
|
| S4 |
0.6883 |
0.6924 |
0.7104 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8435 |
0.8286 |
0.7495 |
|
| R3 |
0.7991 |
0.7843 |
0.7373 |
|
| R2 |
0.7548 |
0.7548 |
0.7332 |
|
| R1 |
0.7399 |
0.7399 |
0.7292 |
0.7474 |
| PP |
0.7104 |
0.7104 |
0.7104 |
0.7141 |
| S1 |
0.6956 |
0.6956 |
0.7210 |
0.7030 |
| S2 |
0.6661 |
0.6661 |
0.7170 |
|
| S3 |
0.6217 |
0.6512 |
0.7129 |
|
| S4 |
0.5774 |
0.6069 |
0.7007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7293 |
0.7048 |
0.0245 |
3.4% |
0.0127 |
1.8% |
44% |
False |
False |
173,476 |
| 10 |
0.7293 |
0.6760 |
0.0533 |
7.4% |
0.0127 |
1.8% |
74% |
False |
False |
158,970 |
| 20 |
0.7293 |
0.6624 |
0.0669 |
9.3% |
0.0121 |
1.7% |
80% |
False |
False |
187,133 |
| 40 |
0.7293 |
0.6624 |
0.0669 |
9.3% |
0.0087 |
1.2% |
80% |
False |
False |
166,472 |
| 60 |
0.7420 |
0.6624 |
0.0797 |
11.1% |
0.0087 |
1.2% |
67% |
False |
False |
137,831 |
| 80 |
0.7758 |
0.6624 |
0.1135 |
15.9% |
0.0088 |
1.2% |
47% |
False |
False |
103,503 |
| 100 |
0.7758 |
0.6624 |
0.1135 |
15.9% |
0.0082 |
1.1% |
47% |
False |
False |
82,869 |
| 120 |
0.7935 |
0.6624 |
0.1312 |
18.3% |
0.0080 |
1.1% |
41% |
False |
False |
69,134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7634 |
|
2.618 |
0.7477 |
|
1.618 |
0.7381 |
|
1.000 |
0.7322 |
|
0.618 |
0.7285 |
|
HIGH |
0.7226 |
|
0.618 |
0.7189 |
|
0.500 |
0.7178 |
|
0.382 |
0.7166 |
|
LOW |
0.7130 |
|
0.618 |
0.7070 |
|
1.000 |
0.7034 |
|
1.618 |
0.6974 |
|
2.618 |
0.6878 |
|
4.250 |
0.6722 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7178 |
0.7211 |
| PP |
0.7171 |
0.7193 |
| S1 |
0.7164 |
0.7175 |
|