CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7090 |
0.7195 |
0.0105 |
1.5% |
0.6838 |
| High |
0.7253 |
0.7234 |
-0.0019 |
-0.3% |
0.7253 |
| Low |
0.7048 |
0.7132 |
0.0084 |
1.2% |
0.6809 |
| Close |
0.7251 |
0.7177 |
-0.0074 |
-1.0% |
0.7251 |
| Range |
0.0205 |
0.0103 |
-0.0103 |
-50.0% |
0.0444 |
| ATR |
0.0108 |
0.0109 |
0.0001 |
0.8% |
0.0000 |
| Volume |
240,276 |
186,027 |
-54,249 |
-22.6% |
811,919 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7488 |
0.7435 |
0.7233 |
|
| R3 |
0.7386 |
0.7333 |
0.7205 |
|
| R2 |
0.7283 |
0.7283 |
0.7196 |
|
| R1 |
0.7230 |
0.7230 |
0.7186 |
0.7206 |
| PP |
0.7181 |
0.7181 |
0.7181 |
0.7169 |
| S1 |
0.7128 |
0.7128 |
0.7168 |
0.7103 |
| S2 |
0.7078 |
0.7078 |
0.7158 |
|
| S3 |
0.6976 |
0.7025 |
0.7149 |
|
| S4 |
0.6873 |
0.6923 |
0.7121 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8435 |
0.8286 |
0.7495 |
|
| R3 |
0.7991 |
0.7843 |
0.7373 |
|
| R2 |
0.7548 |
0.7548 |
0.7332 |
|
| R1 |
0.7399 |
0.7399 |
0.7292 |
0.7474 |
| PP |
0.7104 |
0.7104 |
0.7104 |
0.7141 |
| S1 |
0.6956 |
0.6956 |
0.7210 |
0.7030 |
| S2 |
0.6661 |
0.6661 |
0.7170 |
|
| S3 |
0.6217 |
0.6512 |
0.7129 |
|
| S4 |
0.5774 |
0.6069 |
0.7007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7253 |
0.6838 |
0.0415 |
5.8% |
0.0155 |
2.2% |
82% |
False |
False |
180,895 |
| 10 |
0.7253 |
0.6755 |
0.0498 |
6.9% |
0.0122 |
1.7% |
85% |
False |
False |
160,270 |
| 20 |
0.7253 |
0.6624 |
0.0629 |
8.8% |
0.0111 |
1.5% |
88% |
False |
False |
186,417 |
| 40 |
0.7253 |
0.6624 |
0.0629 |
8.8% |
0.0089 |
1.2% |
88% |
False |
False |
174,498 |
| 60 |
0.7441 |
0.6624 |
0.0818 |
11.4% |
0.0085 |
1.2% |
68% |
False |
False |
130,548 |
| 80 |
0.7758 |
0.6624 |
0.1135 |
15.8% |
0.0085 |
1.2% |
49% |
False |
False |
97,997 |
| 100 |
0.7758 |
0.6624 |
0.1135 |
15.8% |
0.0080 |
1.1% |
49% |
False |
False |
78,480 |
| 120 |
0.8000 |
0.6624 |
0.1377 |
19.2% |
0.0078 |
1.1% |
40% |
False |
False |
65,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7670 |
|
2.618 |
0.7502 |
|
1.618 |
0.7400 |
|
1.000 |
0.7337 |
|
0.618 |
0.7297 |
|
HIGH |
0.7234 |
|
0.618 |
0.7195 |
|
0.500 |
0.7183 |
|
0.382 |
0.7171 |
|
LOW |
0.7132 |
|
0.618 |
0.7068 |
|
1.000 |
0.7029 |
|
1.618 |
0.6966 |
|
2.618 |
0.6863 |
|
4.250 |
0.6696 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7183 |
0.7135 |
| PP |
0.7181 |
0.7094 |
| S1 |
0.7179 |
0.7052 |
|