CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 09-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2022 |
09-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7026 |
0.7006 |
-0.0020 |
-0.3% |
0.7201 |
| High |
0.7047 |
0.7136 |
0.0089 |
1.3% |
0.7207 |
| Low |
0.6987 |
0.7006 |
0.0020 |
0.3% |
0.6967 |
| Close |
0.7013 |
0.7076 |
0.0064 |
0.9% |
0.7076 |
| Range |
0.0060 |
0.0130 |
0.0070 |
115.8% |
0.0240 |
| ATR |
0.0078 |
0.0082 |
0.0004 |
4.7% |
0.0000 |
| Volume |
22,812 |
27,736 |
4,924 |
21.6% |
92,812 |
|
| Daily Pivots for day following 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7461 |
0.7398 |
0.7147 |
|
| R3 |
0.7332 |
0.7269 |
0.7112 |
|
| R2 |
0.7202 |
0.7202 |
0.7100 |
|
| R1 |
0.7139 |
0.7139 |
0.7088 |
0.7171 |
| PP |
0.7073 |
0.7073 |
0.7073 |
0.7088 |
| S1 |
0.7010 |
0.7010 |
0.7064 |
0.7041 |
| S2 |
0.6943 |
0.6943 |
0.7052 |
|
| S3 |
0.6814 |
0.6880 |
0.7040 |
|
| S4 |
0.6684 |
0.6751 |
0.7005 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7803 |
0.7680 |
0.7208 |
|
| R3 |
0.7563 |
0.7440 |
0.7142 |
|
| R2 |
0.7323 |
0.7323 |
0.7120 |
|
| R1 |
0.7200 |
0.7200 |
0.7098 |
0.7141 |
| PP |
0.7083 |
0.7083 |
0.7083 |
0.7054 |
| S1 |
0.6960 |
0.6960 |
0.7054 |
0.6901 |
| S2 |
0.6843 |
0.6843 |
0.7032 |
|
| S3 |
0.6603 |
0.6720 |
0.7010 |
|
| S4 |
0.6363 |
0.6480 |
0.6944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7222 |
0.6967 |
0.0255 |
3.6% |
0.0099 |
1.4% |
43% |
False |
False |
19,853 |
| 10 |
0.7420 |
0.6967 |
0.0454 |
6.4% |
0.0079 |
1.1% |
24% |
False |
False |
13,093 |
| 20 |
0.7629 |
0.6967 |
0.0663 |
9.4% |
0.0074 |
1.0% |
17% |
False |
False |
6,950 |
| 40 |
0.7758 |
0.6967 |
0.0792 |
11.2% |
0.0077 |
1.1% |
14% |
False |
False |
3,601 |
| 60 |
0.7758 |
0.6967 |
0.0792 |
11.2% |
0.0077 |
1.1% |
14% |
False |
False |
2,592 |
| 80 |
0.8000 |
0.6967 |
0.1034 |
14.6% |
0.0071 |
1.0% |
11% |
False |
False |
1,995 |
| 100 |
0.8000 |
0.6967 |
0.1034 |
14.6% |
0.0064 |
0.9% |
11% |
False |
False |
1,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7686 |
|
2.618 |
0.7475 |
|
1.618 |
0.7345 |
|
1.000 |
0.7265 |
|
0.618 |
0.7216 |
|
HIGH |
0.7136 |
|
0.618 |
0.7086 |
|
0.500 |
0.7071 |
|
0.382 |
0.7055 |
|
LOW |
0.7006 |
|
0.618 |
0.6926 |
|
1.000 |
0.6877 |
|
1.618 |
0.6796 |
|
2.618 |
0.6667 |
|
4.250 |
0.6456 |
|
|
| Fisher Pivots for day following 09-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7074 |
0.7068 |
| PP |
0.7073 |
0.7059 |
| S1 |
0.7071 |
0.7051 |
|