CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 08-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2022 |
08-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7076 |
0.7026 |
-0.0050 |
-0.7% |
0.7332 |
| High |
0.7076 |
0.7047 |
-0.0029 |
-0.4% |
0.7332 |
| Low |
0.6967 |
0.6987 |
0.0020 |
0.3% |
0.7175 |
| Close |
0.7009 |
0.7013 |
0.0004 |
0.1% |
0.7207 |
| Range |
0.0109 |
0.0060 |
-0.0049 |
-45.0% |
0.0158 |
| ATR |
0.0079 |
0.0078 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
17,770 |
22,812 |
5,042 |
28.4% |
35,010 |
|
| Daily Pivots for day following 08-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7195 |
0.7164 |
0.7046 |
|
| R3 |
0.7135 |
0.7104 |
0.7029 |
|
| R2 |
0.7075 |
0.7075 |
0.7024 |
|
| R1 |
0.7044 |
0.7044 |
0.7018 |
0.7030 |
| PP |
0.7015 |
0.7015 |
0.7015 |
0.7008 |
| S1 |
0.6984 |
0.6984 |
0.7007 |
0.6970 |
| S2 |
0.6955 |
0.6955 |
0.7002 |
|
| S3 |
0.6895 |
0.6924 |
0.6996 |
|
| S4 |
0.6835 |
0.6864 |
0.6980 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7710 |
0.7616 |
0.7294 |
|
| R3 |
0.7553 |
0.7459 |
0.7250 |
|
| R2 |
0.7395 |
0.7395 |
0.7236 |
|
| R1 |
0.7301 |
0.7301 |
0.7221 |
0.7270 |
| PP |
0.7238 |
0.7238 |
0.7238 |
0.7222 |
| S1 |
0.7144 |
0.7144 |
0.7193 |
0.7112 |
| S2 |
0.7080 |
0.7080 |
0.7178 |
|
| S3 |
0.6923 |
0.6986 |
0.7164 |
|
| S4 |
0.6765 |
0.6829 |
0.7120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7267 |
0.6967 |
0.0301 |
4.3% |
0.0086 |
1.2% |
15% |
False |
False |
15,325 |
| 10 |
0.7420 |
0.6967 |
0.0454 |
6.5% |
0.0071 |
1.0% |
10% |
False |
False |
10,402 |
| 20 |
0.7675 |
0.6967 |
0.0709 |
10.1% |
0.0071 |
1.0% |
6% |
False |
False |
5,570 |
| 40 |
0.7758 |
0.6967 |
0.0792 |
11.3% |
0.0077 |
1.1% |
6% |
False |
False |
2,913 |
| 60 |
0.7758 |
0.6967 |
0.0792 |
11.3% |
0.0076 |
1.1% |
6% |
False |
False |
2,132 |
| 80 |
0.8000 |
0.6967 |
0.1034 |
14.7% |
0.0070 |
1.0% |
4% |
False |
False |
1,648 |
| 100 |
0.8000 |
0.6967 |
0.1034 |
14.7% |
0.0063 |
0.9% |
4% |
False |
False |
1,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7302 |
|
2.618 |
0.7204 |
|
1.618 |
0.7144 |
|
1.000 |
0.7107 |
|
0.618 |
0.7084 |
|
HIGH |
0.7047 |
|
0.618 |
0.7024 |
|
0.500 |
0.7017 |
|
0.382 |
0.7009 |
|
LOW |
0.6987 |
|
0.618 |
0.6949 |
|
1.000 |
0.6927 |
|
1.618 |
0.6889 |
|
2.618 |
0.6829 |
|
4.250 |
0.6732 |
|
|
| Fisher Pivots for day following 08-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7017 |
0.7087 |
| PP |
0.7015 |
0.7062 |
| S1 |
0.7014 |
0.7037 |
|