CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 07-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2022 |
07-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7201 |
0.7076 |
-0.0125 |
-1.7% |
0.7332 |
| High |
0.7207 |
0.7076 |
-0.0131 |
-1.8% |
0.7332 |
| Low |
0.7059 |
0.6967 |
-0.0093 |
-1.3% |
0.7175 |
| Close |
0.7069 |
0.7009 |
-0.0060 |
-0.8% |
0.7207 |
| Range |
0.0148 |
0.0109 |
-0.0039 |
-26.1% |
0.0158 |
| ATR |
0.0077 |
0.0079 |
0.0002 |
3.0% |
0.0000 |
| Volume |
24,494 |
17,770 |
-6,724 |
-27.5% |
35,010 |
|
| Daily Pivots for day following 07-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7344 |
0.7285 |
0.7068 |
|
| R3 |
0.7235 |
0.7176 |
0.7038 |
|
| R2 |
0.7126 |
0.7126 |
0.7028 |
|
| R1 |
0.7067 |
0.7067 |
0.7018 |
0.7042 |
| PP |
0.7017 |
0.7017 |
0.7017 |
0.7004 |
| S1 |
0.6958 |
0.6958 |
0.6999 |
0.6933 |
| S2 |
0.6908 |
0.6908 |
0.6989 |
|
| S3 |
0.6799 |
0.6849 |
0.6979 |
|
| S4 |
0.6690 |
0.6740 |
0.6949 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7710 |
0.7616 |
0.7294 |
|
| R3 |
0.7553 |
0.7459 |
0.7250 |
|
| R2 |
0.7395 |
0.7395 |
0.7236 |
|
| R1 |
0.7301 |
0.7301 |
0.7221 |
0.7270 |
| PP |
0.7238 |
0.7238 |
0.7238 |
0.7222 |
| S1 |
0.7144 |
0.7144 |
0.7193 |
0.7112 |
| S2 |
0.7080 |
0.7080 |
0.7178 |
|
| S3 |
0.6923 |
0.6986 |
0.7164 |
|
| S4 |
0.6765 |
0.6829 |
0.7120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7307 |
0.6967 |
0.0341 |
4.9% |
0.0081 |
1.2% |
12% |
False |
True |
14,561 |
| 10 |
0.7423 |
0.6967 |
0.0457 |
6.5% |
0.0071 |
1.0% |
9% |
False |
True |
8,189 |
| 20 |
0.7675 |
0.6967 |
0.0709 |
10.1% |
0.0077 |
1.1% |
6% |
False |
True |
4,451 |
| 40 |
0.7758 |
0.6967 |
0.0792 |
11.3% |
0.0076 |
1.1% |
5% |
False |
True |
2,348 |
| 60 |
0.7758 |
0.6967 |
0.0792 |
11.3% |
0.0076 |
1.1% |
5% |
False |
True |
1,769 |
| 80 |
0.8000 |
0.6967 |
0.1034 |
14.7% |
0.0069 |
1.0% |
4% |
False |
True |
1,363 |
| 100 |
0.8097 |
0.6967 |
0.1131 |
16.1% |
0.0063 |
0.9% |
4% |
False |
True |
1,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7539 |
|
2.618 |
0.7361 |
|
1.618 |
0.7252 |
|
1.000 |
0.7185 |
|
0.618 |
0.7143 |
|
HIGH |
0.7076 |
|
0.618 |
0.7034 |
|
0.500 |
0.7021 |
|
0.382 |
0.7008 |
|
LOW |
0.6967 |
|
0.618 |
0.6899 |
|
1.000 |
0.6858 |
|
1.618 |
0.6790 |
|
2.618 |
0.6681 |
|
4.250 |
0.6503 |
|
|
| Fisher Pivots for day following 07-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7021 |
0.7094 |
| PP |
0.7017 |
0.7066 |
| S1 |
0.7013 |
0.7037 |
|