CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 06-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2022 |
06-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7207 |
0.7201 |
-0.0007 |
-0.1% |
0.7332 |
| High |
0.7222 |
0.7207 |
-0.0015 |
-0.2% |
0.7332 |
| Low |
0.7175 |
0.7059 |
-0.0116 |
-1.6% |
0.7175 |
| Close |
0.7207 |
0.7069 |
-0.0139 |
-1.9% |
0.7207 |
| Range |
0.0047 |
0.0148 |
0.0101 |
213.8% |
0.0158 |
| ATR |
0.0071 |
0.0077 |
0.0005 |
7.7% |
0.0000 |
| Volume |
6,453 |
24,494 |
18,041 |
279.6% |
35,010 |
|
| Daily Pivots for day following 06-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7554 |
0.7459 |
0.7150 |
|
| R3 |
0.7406 |
0.7311 |
0.7109 |
|
| R2 |
0.7259 |
0.7259 |
0.7096 |
|
| R1 |
0.7164 |
0.7164 |
0.7082 |
0.7138 |
| PP |
0.7111 |
0.7111 |
0.7111 |
0.7098 |
| S1 |
0.7016 |
0.7016 |
0.7055 |
0.6990 |
| S2 |
0.6964 |
0.6964 |
0.7041 |
|
| S3 |
0.6816 |
0.6869 |
0.7028 |
|
| S4 |
0.6669 |
0.6721 |
0.6987 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7710 |
0.7616 |
0.7294 |
|
| R3 |
0.7553 |
0.7459 |
0.7250 |
|
| R2 |
0.7395 |
0.7395 |
0.7236 |
|
| R1 |
0.7301 |
0.7301 |
0.7221 |
0.7270 |
| PP |
0.7238 |
0.7238 |
0.7238 |
0.7222 |
| S1 |
0.7144 |
0.7144 |
0.7193 |
0.7112 |
| S2 |
0.7080 |
0.7080 |
0.7178 |
|
| S3 |
0.6923 |
0.6986 |
0.7164 |
|
| S4 |
0.6765 |
0.6829 |
0.7120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7319 |
0.7059 |
0.0260 |
3.7% |
0.0070 |
1.0% |
4% |
False |
True |
11,546 |
| 10 |
0.7441 |
0.7059 |
0.0382 |
5.4% |
0.0069 |
1.0% |
2% |
False |
True |
6,660 |
| 20 |
0.7675 |
0.7059 |
0.0616 |
8.7% |
0.0073 |
1.0% |
2% |
False |
True |
3,570 |
| 40 |
0.7758 |
0.7059 |
0.0699 |
9.9% |
0.0075 |
1.1% |
1% |
False |
True |
1,905 |
| 60 |
0.7758 |
0.7059 |
0.0699 |
9.9% |
0.0075 |
1.1% |
1% |
False |
True |
1,480 |
| 80 |
0.8000 |
0.7059 |
0.0941 |
13.3% |
0.0069 |
1.0% |
1% |
False |
True |
1,143 |
| 100 |
0.8097 |
0.7059 |
0.1038 |
14.7% |
0.0062 |
0.9% |
1% |
False |
True |
915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7833 |
|
2.618 |
0.7593 |
|
1.618 |
0.7445 |
|
1.000 |
0.7354 |
|
0.618 |
0.7298 |
|
HIGH |
0.7207 |
|
0.618 |
0.7150 |
|
0.500 |
0.7133 |
|
0.382 |
0.7115 |
|
LOW |
0.7059 |
|
0.618 |
0.6968 |
|
1.000 |
0.6912 |
|
1.618 |
0.6820 |
|
2.618 |
0.6673 |
|
4.250 |
0.6432 |
|
|
| Fisher Pivots for day following 06-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7133 |
0.7163 |
| PP |
0.7111 |
0.7132 |
| S1 |
0.7090 |
0.7100 |
|