CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 02-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2022 |
02-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7263 |
0.7207 |
-0.0056 |
-0.8% |
0.7332 |
| High |
0.7267 |
0.7222 |
-0.0046 |
-0.6% |
0.7332 |
| Low |
0.7203 |
0.7175 |
-0.0029 |
-0.4% |
0.7175 |
| Close |
0.7204 |
0.7207 |
0.0003 |
0.0% |
0.7207 |
| Range |
0.0064 |
0.0047 |
-0.0017 |
-26.6% |
0.0158 |
| ATR |
0.0073 |
0.0071 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
5,100 |
6,453 |
1,353 |
26.5% |
35,010 |
|
| Daily Pivots for day following 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7342 |
0.7322 |
0.7233 |
|
| R3 |
0.7295 |
0.7275 |
0.7220 |
|
| R2 |
0.7248 |
0.7248 |
0.7216 |
|
| R1 |
0.7228 |
0.7228 |
0.7211 |
0.7231 |
| PP |
0.7201 |
0.7201 |
0.7201 |
0.7203 |
| S1 |
0.7181 |
0.7181 |
0.7203 |
0.7184 |
| S2 |
0.7154 |
0.7154 |
0.7198 |
|
| S3 |
0.7107 |
0.7134 |
0.7194 |
|
| S4 |
0.7060 |
0.7087 |
0.7181 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7710 |
0.7616 |
0.7294 |
|
| R3 |
0.7553 |
0.7459 |
0.7250 |
|
| R2 |
0.7395 |
0.7395 |
0.7236 |
|
| R1 |
0.7301 |
0.7301 |
0.7221 |
0.7270 |
| PP |
0.7238 |
0.7238 |
0.7238 |
0.7222 |
| S1 |
0.7144 |
0.7144 |
0.7193 |
0.7112 |
| S2 |
0.7080 |
0.7080 |
0.7178 |
|
| S3 |
0.6923 |
0.6986 |
0.7164 |
|
| S4 |
0.6765 |
0.6829 |
0.7120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7332 |
0.7175 |
0.0158 |
2.2% |
0.0052 |
0.7% |
21% |
False |
True |
7,002 |
| 10 |
0.7441 |
0.7175 |
0.0267 |
3.7% |
0.0059 |
0.8% |
12% |
False |
True |
4,306 |
| 20 |
0.7675 |
0.7175 |
0.0501 |
6.9% |
0.0068 |
0.9% |
6% |
False |
True |
2,374 |
| 40 |
0.7758 |
0.7175 |
0.0584 |
8.1% |
0.0073 |
1.0% |
6% |
False |
True |
1,310 |
| 60 |
0.7758 |
0.7175 |
0.0584 |
8.1% |
0.0074 |
1.0% |
6% |
False |
True |
1,080 |
| 80 |
0.8000 |
0.7175 |
0.0826 |
11.5% |
0.0067 |
0.9% |
4% |
False |
True |
837 |
| 100 |
0.8097 |
0.7175 |
0.0923 |
12.8% |
0.0061 |
0.8% |
4% |
False |
True |
671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7421 |
|
2.618 |
0.7345 |
|
1.618 |
0.7298 |
|
1.000 |
0.7269 |
|
0.618 |
0.7251 |
|
HIGH |
0.7222 |
|
0.618 |
0.7204 |
|
0.500 |
0.7198 |
|
0.382 |
0.7192 |
|
LOW |
0.7175 |
|
0.618 |
0.7145 |
|
1.000 |
0.7128 |
|
1.618 |
0.7098 |
|
2.618 |
0.7051 |
|
4.250 |
0.6975 |
|
|
| Fisher Pivots for day following 02-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7204 |
0.7241 |
| PP |
0.7201 |
0.7230 |
| S1 |
0.7198 |
0.7218 |
|