CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 01-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2022 |
01-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7282 |
0.7263 |
-0.0019 |
-0.3% |
0.7379 |
| High |
0.7307 |
0.7267 |
-0.0040 |
-0.5% |
0.7441 |
| Low |
0.7270 |
0.7203 |
-0.0067 |
-0.9% |
0.7333 |
| Close |
0.7284 |
0.7204 |
-0.0080 |
-1.1% |
0.7356 |
| Range |
0.0038 |
0.0064 |
0.0027 |
70.7% |
0.0109 |
| ATR |
0.0073 |
0.0073 |
0.0001 |
0.8% |
0.0000 |
| Volume |
18,992 |
5,100 |
-13,892 |
-73.1% |
8,050 |
|
| Daily Pivots for day following 01-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7417 |
0.7374 |
0.7239 |
|
| R3 |
0.7353 |
0.7310 |
0.7222 |
|
| R2 |
0.7289 |
0.7289 |
0.7216 |
|
| R1 |
0.7246 |
0.7246 |
0.7210 |
0.7236 |
| PP |
0.7225 |
0.7225 |
0.7225 |
0.7219 |
| S1 |
0.7182 |
0.7182 |
0.7198 |
0.7172 |
| S2 |
0.7161 |
0.7161 |
0.7192 |
|
| S3 |
0.7097 |
0.7118 |
0.7186 |
|
| S4 |
0.7033 |
0.7054 |
0.7169 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7702 |
0.7638 |
0.7416 |
|
| R3 |
0.7594 |
0.7529 |
0.7386 |
|
| R2 |
0.7485 |
0.7485 |
0.7376 |
|
| R1 |
0.7421 |
0.7421 |
0.7366 |
0.7399 |
| PP |
0.7377 |
0.7377 |
0.7377 |
0.7366 |
| S1 |
0.7312 |
0.7312 |
0.7346 |
0.7290 |
| S2 |
0.7268 |
0.7268 |
0.7336 |
|
| S3 |
0.7160 |
0.7204 |
0.7326 |
|
| S4 |
0.7051 |
0.7095 |
0.7296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7420 |
0.7203 |
0.0217 |
3.0% |
0.0060 |
0.8% |
0% |
False |
True |
6,334 |
| 10 |
0.7448 |
0.7203 |
0.0245 |
3.4% |
0.0062 |
0.9% |
0% |
False |
True |
3,726 |
| 20 |
0.7675 |
0.7203 |
0.0472 |
6.6% |
0.0074 |
1.0% |
0% |
False |
True |
2,075 |
| 40 |
0.7758 |
0.7203 |
0.0555 |
7.7% |
0.0074 |
1.0% |
0% |
False |
True |
1,162 |
| 60 |
0.7758 |
0.7203 |
0.0555 |
7.7% |
0.0074 |
1.0% |
0% |
False |
True |
973 |
| 80 |
0.8000 |
0.7203 |
0.0797 |
11.1% |
0.0067 |
0.9% |
0% |
False |
True |
756 |
| 100 |
0.8097 |
0.7203 |
0.0894 |
12.4% |
0.0061 |
0.8% |
0% |
False |
True |
606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7539 |
|
2.618 |
0.7435 |
|
1.618 |
0.7371 |
|
1.000 |
0.7331 |
|
0.618 |
0.7307 |
|
HIGH |
0.7267 |
|
0.618 |
0.7243 |
|
0.500 |
0.7235 |
|
0.382 |
0.7227 |
|
LOW |
0.7203 |
|
0.618 |
0.7163 |
|
1.000 |
0.7139 |
|
1.618 |
0.7099 |
|
2.618 |
0.7035 |
|
4.250 |
0.6931 |
|
|
| Fisher Pivots for day following 01-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7235 |
0.7261 |
| PP |
0.7225 |
0.7242 |
| S1 |
0.7214 |
0.7223 |
|