CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 30-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2022 |
30-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7332 |
0.7295 |
-0.0037 |
-0.5% |
0.7379 |
| High |
0.7332 |
0.7319 |
-0.0013 |
-0.2% |
0.7441 |
| Low |
0.7273 |
0.7267 |
-0.0007 |
-0.1% |
0.7333 |
| Close |
0.7280 |
0.7288 |
0.0008 |
0.1% |
0.7356 |
| Range |
0.0059 |
0.0053 |
-0.0007 |
-11.0% |
0.0109 |
| ATR |
0.0077 |
0.0075 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
1,772 |
2,693 |
921 |
52.0% |
8,050 |
|
| Daily Pivots for day following 30-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7449 |
0.7421 |
0.7316 |
|
| R3 |
0.7396 |
0.7368 |
0.7302 |
|
| R2 |
0.7344 |
0.7344 |
0.7297 |
|
| R1 |
0.7316 |
0.7316 |
0.7292 |
0.7303 |
| PP |
0.7291 |
0.7291 |
0.7291 |
0.7285 |
| S1 |
0.7263 |
0.7263 |
0.7283 |
0.7251 |
| S2 |
0.7239 |
0.7239 |
0.7278 |
|
| S3 |
0.7186 |
0.7211 |
0.7273 |
|
| S4 |
0.7134 |
0.7158 |
0.7259 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7702 |
0.7638 |
0.7416 |
|
| R3 |
0.7594 |
0.7529 |
0.7386 |
|
| R2 |
0.7485 |
0.7485 |
0.7376 |
|
| R1 |
0.7421 |
0.7421 |
0.7366 |
0.7399 |
| PP |
0.7377 |
0.7377 |
0.7377 |
0.7366 |
| S1 |
0.7312 |
0.7312 |
0.7346 |
0.7290 |
| S2 |
0.7268 |
0.7268 |
0.7336 |
|
| S3 |
0.7160 |
0.7204 |
0.7326 |
|
| S4 |
0.7051 |
0.7095 |
0.7296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7423 |
0.7267 |
0.0157 |
2.1% |
0.0060 |
0.8% |
13% |
False |
True |
1,817 |
| 10 |
0.7551 |
0.7267 |
0.0284 |
3.9% |
0.0067 |
0.9% |
7% |
False |
True |
1,484 |
| 20 |
0.7675 |
0.7267 |
0.0409 |
5.6% |
0.0079 |
1.1% |
5% |
False |
True |
897 |
| 40 |
0.7758 |
0.7267 |
0.0492 |
6.7% |
0.0073 |
1.0% |
4% |
False |
True |
563 |
| 60 |
0.7758 |
0.7267 |
0.0492 |
6.7% |
0.0074 |
1.0% |
4% |
False |
True |
572 |
| 80 |
0.8000 |
0.7267 |
0.0734 |
10.1% |
0.0066 |
0.9% |
3% |
False |
True |
455 |
| 100 |
0.8192 |
0.7267 |
0.0926 |
12.7% |
0.0060 |
0.8% |
2% |
False |
True |
365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7542 |
|
2.618 |
0.7456 |
|
1.618 |
0.7404 |
|
1.000 |
0.7372 |
|
0.618 |
0.7351 |
|
HIGH |
0.7319 |
|
0.618 |
0.7299 |
|
0.500 |
0.7293 |
|
0.382 |
0.7287 |
|
LOW |
0.7267 |
|
0.618 |
0.7234 |
|
1.000 |
0.7214 |
|
1.618 |
0.7182 |
|
2.618 |
0.7129 |
|
4.250 |
0.7043 |
|
|
| Fisher Pivots for day following 30-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7293 |
0.7343 |
| PP |
0.7291 |
0.7325 |
| S1 |
0.7289 |
0.7306 |
|