CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 26-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2022 |
26-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7367 |
0.7407 |
0.0040 |
0.5% |
0.7379 |
| High |
0.7413 |
0.7420 |
0.0007 |
0.1% |
0.7441 |
| Low |
0.7367 |
0.7333 |
-0.0035 |
-0.5% |
0.7333 |
| Close |
0.7407 |
0.7356 |
-0.0051 |
-0.7% |
0.7356 |
| Range |
0.0046 |
0.0088 |
0.0042 |
90.2% |
0.0109 |
| ATR |
0.0076 |
0.0077 |
0.0001 |
1.1% |
0.0000 |
| Volume |
824 |
3,113 |
2,289 |
277.8% |
8,050 |
|
| Daily Pivots for day following 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7632 |
0.7582 |
0.7404 |
|
| R3 |
0.7545 |
0.7494 |
0.7380 |
|
| R2 |
0.7457 |
0.7457 |
0.7372 |
|
| R1 |
0.7407 |
0.7407 |
0.7364 |
0.7388 |
| PP |
0.7370 |
0.7370 |
0.7370 |
0.7360 |
| S1 |
0.7319 |
0.7319 |
0.7348 |
0.7301 |
| S2 |
0.7282 |
0.7282 |
0.7340 |
|
| S3 |
0.7195 |
0.7232 |
0.7332 |
|
| S4 |
0.7107 |
0.7144 |
0.7308 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7702 |
0.7638 |
0.7416 |
|
| R3 |
0.7594 |
0.7529 |
0.7386 |
|
| R2 |
0.7485 |
0.7485 |
0.7376 |
|
| R1 |
0.7421 |
0.7421 |
0.7366 |
0.7399 |
| PP |
0.7377 |
0.7377 |
0.7377 |
0.7366 |
| S1 |
0.7312 |
0.7312 |
0.7346 |
0.7290 |
| S2 |
0.7268 |
0.7268 |
0.7336 |
|
| S3 |
0.7160 |
0.7204 |
0.7326 |
|
| S4 |
0.7051 |
0.7095 |
0.7296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7441 |
0.7333 |
0.0109 |
1.5% |
0.0066 |
0.9% |
22% |
False |
True |
1,610 |
| 10 |
0.7629 |
0.7333 |
0.0297 |
4.0% |
0.0071 |
1.0% |
8% |
False |
True |
1,096 |
| 20 |
0.7758 |
0.7333 |
0.0426 |
5.8% |
0.0086 |
1.2% |
6% |
False |
True |
699 |
| 40 |
0.7758 |
0.7280 |
0.0478 |
6.5% |
0.0074 |
1.0% |
16% |
False |
False |
477 |
| 60 |
0.7807 |
0.7280 |
0.0527 |
7.2% |
0.0074 |
1.0% |
14% |
False |
False |
498 |
| 80 |
0.8000 |
0.7280 |
0.0720 |
9.8% |
0.0065 |
0.9% |
11% |
False |
False |
400 |
| 100 |
0.8198 |
0.7280 |
0.0918 |
12.5% |
0.0059 |
0.8% |
8% |
False |
False |
321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7792 |
|
2.618 |
0.7649 |
|
1.618 |
0.7562 |
|
1.000 |
0.7508 |
|
0.618 |
0.7474 |
|
HIGH |
0.7420 |
|
0.618 |
0.7387 |
|
0.500 |
0.7376 |
|
0.382 |
0.7366 |
|
LOW |
0.7333 |
|
0.618 |
0.7278 |
|
1.000 |
0.7245 |
|
1.618 |
0.7191 |
|
2.618 |
0.7103 |
|
4.250 |
0.6961 |
|
|
| Fisher Pivots for day following 26-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7376 |
0.7378 |
| PP |
0.7370 |
0.7371 |
| S1 |
0.7363 |
0.7363 |
|