CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 25-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7392 |
0.7367 |
-0.0025 |
-0.3% |
0.7575 |
| High |
0.7423 |
0.7413 |
-0.0010 |
-0.1% |
0.7629 |
| Low |
0.7367 |
0.7367 |
0.0001 |
0.0% |
0.7367 |
| Close |
0.7374 |
0.7407 |
0.0033 |
0.4% |
0.7385 |
| Range |
0.0057 |
0.0046 |
-0.0011 |
-18.6% |
0.0262 |
| ATR |
0.0078 |
0.0076 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
686 |
824 |
138 |
20.1% |
2,911 |
|
| Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7534 |
0.7516 |
0.7432 |
|
| R3 |
0.7488 |
0.7470 |
0.7419 |
|
| R2 |
0.7442 |
0.7442 |
0.7415 |
|
| R1 |
0.7424 |
0.7424 |
0.7411 |
0.7433 |
| PP |
0.7396 |
0.7396 |
0.7396 |
0.7400 |
| S1 |
0.7378 |
0.7378 |
0.7402 |
0.7387 |
| S2 |
0.7350 |
0.7350 |
0.7398 |
|
| S3 |
0.7304 |
0.7332 |
0.7394 |
|
| S4 |
0.7258 |
0.7286 |
0.7381 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8246 |
0.8077 |
0.7529 |
|
| R3 |
0.7984 |
0.7815 |
0.7457 |
|
| R2 |
0.7722 |
0.7722 |
0.7433 |
|
| R1 |
0.7553 |
0.7553 |
0.7409 |
0.7507 |
| PP |
0.7460 |
0.7460 |
0.7460 |
0.7437 |
| S1 |
0.7291 |
0.7291 |
0.7360 |
0.7245 |
| S2 |
0.7198 |
0.7198 |
0.7336 |
|
| S3 |
0.6936 |
0.7029 |
0.7312 |
|
| S4 |
0.6674 |
0.6767 |
0.7240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7448 |
0.7346 |
0.0102 |
1.4% |
0.0065 |
0.9% |
59% |
False |
False |
1,119 |
| 10 |
0.7629 |
0.7346 |
0.0283 |
3.8% |
0.0068 |
0.9% |
21% |
False |
False |
807 |
| 20 |
0.7758 |
0.7346 |
0.0412 |
5.6% |
0.0088 |
1.2% |
15% |
False |
False |
549 |
| 40 |
0.7758 |
0.7280 |
0.0478 |
6.5% |
0.0073 |
1.0% |
26% |
False |
False |
434 |
| 60 |
0.7832 |
0.7280 |
0.0552 |
7.5% |
0.0073 |
1.0% |
23% |
False |
False |
447 |
| 80 |
0.8000 |
0.7280 |
0.0720 |
9.7% |
0.0064 |
0.9% |
18% |
False |
False |
361 |
| 100 |
0.8250 |
0.7280 |
0.0970 |
13.1% |
0.0058 |
0.8% |
13% |
False |
False |
290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7609 |
|
2.618 |
0.7533 |
|
1.618 |
0.7487 |
|
1.000 |
0.7459 |
|
0.618 |
0.7441 |
|
HIGH |
0.7413 |
|
0.618 |
0.7395 |
|
0.500 |
0.7390 |
|
0.382 |
0.7385 |
|
LOW |
0.7367 |
|
0.618 |
0.7339 |
|
1.000 |
0.7321 |
|
1.618 |
0.7293 |
|
2.618 |
0.7247 |
|
4.250 |
0.7172 |
|
|
| Fisher Pivots for day following 25-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7401 |
0.7402 |
| PP |
0.7396 |
0.7398 |
| S1 |
0.7390 |
0.7394 |
|