CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 23-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7379 |
0.7351 |
-0.0028 |
-0.4% |
0.7575 |
| High |
0.7391 |
0.7441 |
0.0050 |
0.7% |
0.7629 |
| Low |
0.7346 |
0.7347 |
0.0001 |
0.0% |
0.7367 |
| Close |
0.7351 |
0.7386 |
0.0035 |
0.5% |
0.7385 |
| Range |
0.0045 |
0.0095 |
0.0050 |
110.0% |
0.0262 |
| ATR |
0.0079 |
0.0080 |
0.0001 |
1.4% |
0.0000 |
| Volume |
949 |
2,478 |
1,529 |
161.1% |
2,911 |
|
| Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7675 |
0.7625 |
0.7437 |
|
| R3 |
0.7580 |
0.7530 |
0.7411 |
|
| R2 |
0.7486 |
0.7486 |
0.7403 |
|
| R1 |
0.7436 |
0.7436 |
0.7394 |
0.7461 |
| PP |
0.7391 |
0.7391 |
0.7391 |
0.7404 |
| S1 |
0.7341 |
0.7341 |
0.7377 |
0.7366 |
| S2 |
0.7297 |
0.7297 |
0.7368 |
|
| S3 |
0.7202 |
0.7247 |
0.7360 |
|
| S4 |
0.7108 |
0.7152 |
0.7334 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8246 |
0.8077 |
0.7529 |
|
| R3 |
0.7984 |
0.7815 |
0.7457 |
|
| R2 |
0.7722 |
0.7722 |
0.7433 |
|
| R1 |
0.7553 |
0.7553 |
0.7409 |
0.7507 |
| PP |
0.7460 |
0.7460 |
0.7460 |
0.7437 |
| S1 |
0.7291 |
0.7291 |
0.7360 |
0.7245 |
| S2 |
0.7198 |
0.7198 |
0.7336 |
|
| S3 |
0.6936 |
0.7029 |
0.7312 |
|
| S4 |
0.6674 |
0.6767 |
0.7240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7551 |
0.7346 |
0.0205 |
2.8% |
0.0074 |
1.0% |
19% |
False |
False |
1,151 |
| 10 |
0.7675 |
0.7346 |
0.0329 |
4.5% |
0.0083 |
1.1% |
12% |
False |
False |
714 |
| 20 |
0.7758 |
0.7346 |
0.0412 |
5.6% |
0.0091 |
1.2% |
10% |
False |
False |
489 |
| 40 |
0.7758 |
0.7280 |
0.0478 |
6.5% |
0.0074 |
1.0% |
22% |
False |
False |
460 |
| 60 |
0.7994 |
0.7280 |
0.0714 |
9.7% |
0.0073 |
1.0% |
15% |
False |
False |
425 |
| 80 |
0.8000 |
0.7280 |
0.0720 |
9.7% |
0.0064 |
0.9% |
15% |
False |
False |
342 |
| 100 |
0.8335 |
0.7280 |
0.1055 |
14.3% |
0.0058 |
0.8% |
10% |
False |
False |
276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7843 |
|
2.618 |
0.7688 |
|
1.618 |
0.7594 |
|
1.000 |
0.7536 |
|
0.618 |
0.7499 |
|
HIGH |
0.7441 |
|
0.618 |
0.7405 |
|
0.500 |
0.7394 |
|
0.382 |
0.7383 |
|
LOW |
0.7347 |
|
0.618 |
0.7288 |
|
1.000 |
0.7252 |
|
1.618 |
0.7194 |
|
2.618 |
0.7099 |
|
4.250 |
0.6945 |
|
|
| Fisher Pivots for day following 23-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7394 |
0.7397 |
| PP |
0.7391 |
0.7393 |
| S1 |
0.7388 |
0.7389 |
|