CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7439 |
0.7379 |
-0.0061 |
-0.8% |
0.7575 |
| High |
0.7448 |
0.7391 |
-0.0057 |
-0.8% |
0.7629 |
| Low |
0.7367 |
0.7346 |
-0.0021 |
-0.3% |
0.7367 |
| Close |
0.7385 |
0.7351 |
-0.0034 |
-0.5% |
0.7385 |
| Range |
0.0081 |
0.0045 |
-0.0036 |
-44.4% |
0.0262 |
| ATR |
0.0081 |
0.0079 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
661 |
949 |
288 |
43.6% |
2,911 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7498 |
0.7469 |
0.7376 |
|
| R3 |
0.7453 |
0.7424 |
0.7363 |
|
| R2 |
0.7408 |
0.7408 |
0.7359 |
|
| R1 |
0.7379 |
0.7379 |
0.7355 |
0.7371 |
| PP |
0.7363 |
0.7363 |
0.7363 |
0.7359 |
| S1 |
0.7334 |
0.7334 |
0.7347 |
0.7326 |
| S2 |
0.7318 |
0.7318 |
0.7343 |
|
| S3 |
0.7273 |
0.7289 |
0.7339 |
|
| S4 |
0.7228 |
0.7244 |
0.7326 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8246 |
0.8077 |
0.7529 |
|
| R3 |
0.7984 |
0.7815 |
0.7457 |
|
| R2 |
0.7722 |
0.7722 |
0.7433 |
|
| R1 |
0.7553 |
0.7553 |
0.7409 |
0.7507 |
| PP |
0.7460 |
0.7460 |
0.7460 |
0.7437 |
| S1 |
0.7291 |
0.7291 |
0.7360 |
0.7245 |
| S2 |
0.7198 |
0.7198 |
0.7336 |
|
| S3 |
0.6936 |
0.7029 |
0.7312 |
|
| S4 |
0.6674 |
0.6767 |
0.7240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7605 |
0.7346 |
0.0259 |
3.5% |
0.0075 |
1.0% |
2% |
False |
True |
720 |
| 10 |
0.7675 |
0.7346 |
0.0329 |
4.5% |
0.0076 |
1.0% |
2% |
False |
True |
480 |
| 20 |
0.7758 |
0.7346 |
0.0412 |
5.6% |
0.0088 |
1.2% |
1% |
False |
True |
377 |
| 40 |
0.7758 |
0.7280 |
0.0478 |
6.5% |
0.0072 |
1.0% |
15% |
False |
False |
399 |
| 60 |
0.8000 |
0.7280 |
0.0720 |
9.8% |
0.0072 |
1.0% |
10% |
False |
False |
384 |
| 80 |
0.8000 |
0.7280 |
0.0720 |
9.8% |
0.0064 |
0.9% |
10% |
False |
False |
311 |
| 100 |
0.8345 |
0.7280 |
0.1065 |
14.5% |
0.0058 |
0.8% |
7% |
False |
False |
251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7582 |
|
2.618 |
0.7509 |
|
1.618 |
0.7464 |
|
1.000 |
0.7436 |
|
0.618 |
0.7419 |
|
HIGH |
0.7391 |
|
0.618 |
0.7374 |
|
0.500 |
0.7369 |
|
0.382 |
0.7363 |
|
LOW |
0.7346 |
|
0.618 |
0.7318 |
|
1.000 |
0.7301 |
|
1.618 |
0.7273 |
|
2.618 |
0.7228 |
|
4.250 |
0.7155 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7369 |
0.7426 |
| PP |
0.7363 |
0.7401 |
| S1 |
0.7357 |
0.7376 |
|