CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 19-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7494 |
0.7439 |
-0.0055 |
-0.7% |
0.7575 |
| High |
0.7506 |
0.7448 |
-0.0058 |
-0.8% |
0.7629 |
| Low |
0.7439 |
0.7367 |
-0.0072 |
-1.0% |
0.7367 |
| Close |
0.7440 |
0.7385 |
-0.0055 |
-0.7% |
0.7385 |
| Range |
0.0067 |
0.0081 |
0.0015 |
21.8% |
0.0262 |
| ATR |
0.0082 |
0.0081 |
0.0000 |
0.0% |
0.0000 |
| Volume |
618 |
661 |
43 |
7.0% |
2,911 |
|
| Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7643 |
0.7595 |
0.7429 |
|
| R3 |
0.7562 |
0.7514 |
0.7407 |
|
| R2 |
0.7481 |
0.7481 |
0.7399 |
|
| R1 |
0.7433 |
0.7433 |
0.7392 |
0.7416 |
| PP |
0.7400 |
0.7400 |
0.7400 |
0.7392 |
| S1 |
0.7352 |
0.7352 |
0.7377 |
0.7335 |
| S2 |
0.7319 |
0.7319 |
0.7370 |
|
| S3 |
0.7238 |
0.7271 |
0.7362 |
|
| S4 |
0.7157 |
0.7190 |
0.7340 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8246 |
0.8077 |
0.7529 |
|
| R3 |
0.7984 |
0.7815 |
0.7457 |
|
| R2 |
0.7722 |
0.7722 |
0.7433 |
|
| R1 |
0.7553 |
0.7553 |
0.7409 |
0.7507 |
| PP |
0.7460 |
0.7460 |
0.7460 |
0.7437 |
| S1 |
0.7291 |
0.7291 |
0.7360 |
0.7245 |
| S2 |
0.7198 |
0.7198 |
0.7336 |
|
| S3 |
0.6936 |
0.7029 |
0.7312 |
|
| S4 |
0.6674 |
0.6767 |
0.7240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7629 |
0.7367 |
0.0262 |
3.5% |
0.0076 |
1.0% |
7% |
False |
True |
582 |
| 10 |
0.7675 |
0.7367 |
0.0308 |
4.2% |
0.0077 |
1.0% |
6% |
False |
True |
442 |
| 20 |
0.7758 |
0.7367 |
0.0391 |
5.3% |
0.0087 |
1.2% |
4% |
False |
True |
342 |
| 40 |
0.7758 |
0.7280 |
0.0478 |
6.5% |
0.0073 |
1.0% |
22% |
False |
False |
378 |
| 60 |
0.8000 |
0.7280 |
0.0720 |
9.8% |
0.0072 |
1.0% |
15% |
False |
False |
369 |
| 80 |
0.8000 |
0.7280 |
0.0720 |
9.8% |
0.0064 |
0.9% |
15% |
False |
False |
299 |
| 100 |
0.8345 |
0.7280 |
0.1065 |
14.4% |
0.0057 |
0.8% |
10% |
False |
False |
242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7792 |
|
2.618 |
0.7660 |
|
1.618 |
0.7579 |
|
1.000 |
0.7529 |
|
0.618 |
0.7498 |
|
HIGH |
0.7448 |
|
0.618 |
0.7417 |
|
0.500 |
0.7408 |
|
0.382 |
0.7398 |
|
LOW |
0.7367 |
|
0.618 |
0.7317 |
|
1.000 |
0.7286 |
|
1.618 |
0.7236 |
|
2.618 |
0.7155 |
|
4.250 |
0.7023 |
|
|
| Fisher Pivots for day following 19-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7408 |
0.7459 |
| PP |
0.7400 |
0.7434 |
| S1 |
0.7392 |
0.7409 |
|