CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7534 |
0.7494 |
-0.0040 |
-0.5% |
0.7488 |
| High |
0.7551 |
0.7506 |
-0.0045 |
-0.6% |
0.7675 |
| Low |
0.7466 |
0.7439 |
-0.0027 |
-0.4% |
0.7474 |
| Close |
0.7489 |
0.7440 |
-0.0049 |
-0.7% |
0.7578 |
| Range |
0.0085 |
0.0067 |
-0.0018 |
-21.3% |
0.0201 |
| ATR |
0.0083 |
0.0082 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
1,051 |
618 |
-433 |
-41.2% |
1,517 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7661 |
0.7617 |
0.7476 |
|
| R3 |
0.7594 |
0.7550 |
0.7458 |
|
| R2 |
0.7528 |
0.7528 |
0.7452 |
|
| R1 |
0.7484 |
0.7484 |
0.7446 |
0.7473 |
| PP |
0.7461 |
0.7461 |
0.7461 |
0.7456 |
| S1 |
0.7417 |
0.7417 |
0.7433 |
0.7406 |
| S2 |
0.7395 |
0.7395 |
0.7427 |
|
| S3 |
0.7328 |
0.7351 |
0.7421 |
|
| S4 |
0.7262 |
0.7284 |
0.7403 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8179 |
0.8079 |
0.7688 |
|
| R3 |
0.7978 |
0.7878 |
0.7633 |
|
| R2 |
0.7777 |
0.7777 |
0.7614 |
|
| R1 |
0.7677 |
0.7677 |
0.7596 |
0.7727 |
| PP |
0.7576 |
0.7576 |
0.7576 |
0.7600 |
| S1 |
0.7476 |
0.7476 |
0.7559 |
0.7526 |
| S2 |
0.7375 |
0.7375 |
0.7541 |
|
| S3 |
0.7174 |
0.7275 |
0.7522 |
|
| S4 |
0.6973 |
0.7074 |
0.7467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7629 |
0.7439 |
0.0190 |
2.6% |
0.0071 |
1.0% |
0% |
False |
True |
496 |
| 10 |
0.7675 |
0.7439 |
0.0236 |
3.2% |
0.0085 |
1.1% |
0% |
False |
True |
423 |
| 20 |
0.7758 |
0.7347 |
0.0411 |
5.5% |
0.0089 |
1.2% |
23% |
False |
False |
323 |
| 40 |
0.7758 |
0.7280 |
0.0478 |
6.4% |
0.0073 |
1.0% |
33% |
False |
False |
398 |
| 60 |
0.8000 |
0.7280 |
0.0720 |
9.7% |
0.0072 |
1.0% |
22% |
False |
False |
358 |
| 80 |
0.8000 |
0.7280 |
0.0720 |
9.7% |
0.0064 |
0.9% |
22% |
False |
False |
291 |
| 100 |
0.8345 |
0.7280 |
0.1065 |
14.3% |
0.0057 |
0.8% |
15% |
False |
False |
235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7788 |
|
2.618 |
0.7680 |
|
1.618 |
0.7613 |
|
1.000 |
0.7572 |
|
0.618 |
0.7547 |
|
HIGH |
0.7506 |
|
0.618 |
0.7480 |
|
0.500 |
0.7472 |
|
0.382 |
0.7464 |
|
LOW |
0.7439 |
|
0.618 |
0.7398 |
|
1.000 |
0.7373 |
|
1.618 |
0.7331 |
|
2.618 |
0.7265 |
|
4.250 |
0.7156 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7472 |
0.7522 |
| PP |
0.7461 |
0.7494 |
| S1 |
0.7450 |
0.7467 |
|