CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 17-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2022 |
17-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7597 |
0.7534 |
-0.0063 |
-0.8% |
0.7488 |
| High |
0.7605 |
0.7551 |
-0.0054 |
-0.7% |
0.7675 |
| Low |
0.7509 |
0.7466 |
-0.0043 |
-0.6% |
0.7474 |
| Close |
0.7534 |
0.7489 |
-0.0045 |
-0.6% |
0.7578 |
| Range |
0.0096 |
0.0085 |
-0.0011 |
-11.5% |
0.0201 |
| ATR |
0.0083 |
0.0083 |
0.0000 |
0.2% |
0.0000 |
| Volume |
323 |
1,051 |
728 |
225.4% |
1,517 |
|
| Daily Pivots for day following 17-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7755 |
0.7706 |
0.7535 |
|
| R3 |
0.7671 |
0.7622 |
0.7512 |
|
| R2 |
0.7586 |
0.7586 |
0.7504 |
|
| R1 |
0.7537 |
0.7537 |
0.7496 |
0.7520 |
| PP |
0.7502 |
0.7502 |
0.7502 |
0.7493 |
| S1 |
0.7453 |
0.7453 |
0.7481 |
0.7435 |
| S2 |
0.7417 |
0.7417 |
0.7473 |
|
| S3 |
0.7333 |
0.7368 |
0.7465 |
|
| S4 |
0.7248 |
0.7284 |
0.7442 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8179 |
0.8079 |
0.7688 |
|
| R3 |
0.7978 |
0.7878 |
0.7633 |
|
| R2 |
0.7777 |
0.7777 |
0.7614 |
|
| R1 |
0.7677 |
0.7677 |
0.7596 |
0.7727 |
| PP |
0.7576 |
0.7576 |
0.7576 |
0.7600 |
| S1 |
0.7476 |
0.7476 |
0.7559 |
0.7526 |
| S2 |
0.7375 |
0.7375 |
0.7541 |
|
| S3 |
0.7174 |
0.7275 |
0.7522 |
|
| S4 |
0.6973 |
0.7074 |
0.7467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7675 |
0.7466 |
0.0209 |
2.8% |
0.0075 |
1.0% |
11% |
False |
True |
398 |
| 10 |
0.7675 |
0.7466 |
0.0209 |
2.8% |
0.0086 |
1.2% |
11% |
False |
True |
379 |
| 20 |
0.7758 |
0.7301 |
0.0457 |
6.1% |
0.0090 |
1.2% |
41% |
False |
False |
300 |
| 40 |
0.7758 |
0.7280 |
0.0478 |
6.4% |
0.0072 |
1.0% |
44% |
False |
False |
404 |
| 60 |
0.8000 |
0.7280 |
0.0720 |
9.6% |
0.0072 |
1.0% |
29% |
False |
False |
349 |
| 80 |
0.8000 |
0.7280 |
0.0720 |
9.6% |
0.0063 |
0.8% |
29% |
False |
False |
284 |
| 100 |
0.8347 |
0.7280 |
0.1067 |
14.2% |
0.0057 |
0.8% |
20% |
False |
False |
230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7910 |
|
2.618 |
0.7772 |
|
1.618 |
0.7687 |
|
1.000 |
0.7635 |
|
0.618 |
0.7603 |
|
HIGH |
0.7551 |
|
0.618 |
0.7518 |
|
0.500 |
0.7508 |
|
0.382 |
0.7498 |
|
LOW |
0.7466 |
|
0.618 |
0.7414 |
|
1.000 |
0.7382 |
|
1.618 |
0.7329 |
|
2.618 |
0.7245 |
|
4.250 |
0.7107 |
|
|
| Fisher Pivots for day following 17-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7508 |
0.7548 |
| PP |
0.7502 |
0.7528 |
| S1 |
0.7495 |
0.7508 |
|