CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7575 |
0.7597 |
0.0022 |
0.3% |
0.7488 |
| High |
0.7629 |
0.7605 |
-0.0025 |
-0.3% |
0.7675 |
| Low |
0.7575 |
0.7509 |
-0.0066 |
-0.9% |
0.7474 |
| Close |
0.7587 |
0.7534 |
-0.0054 |
-0.7% |
0.7578 |
| Range |
0.0054 |
0.0096 |
0.0042 |
76.9% |
0.0201 |
| ATR |
0.0082 |
0.0083 |
0.0001 |
1.2% |
0.0000 |
| Volume |
258 |
323 |
65 |
25.2% |
1,517 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7836 |
0.7780 |
0.7586 |
|
| R3 |
0.7740 |
0.7685 |
0.7560 |
|
| R2 |
0.7645 |
0.7645 |
0.7551 |
|
| R1 |
0.7589 |
0.7589 |
0.7542 |
0.7569 |
| PP |
0.7549 |
0.7549 |
0.7549 |
0.7539 |
| S1 |
0.7494 |
0.7494 |
0.7525 |
0.7474 |
| S2 |
0.7454 |
0.7454 |
0.7516 |
|
| S3 |
0.7358 |
0.7398 |
0.7507 |
|
| S4 |
0.7263 |
0.7303 |
0.7481 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8179 |
0.8079 |
0.7688 |
|
| R3 |
0.7978 |
0.7878 |
0.7633 |
|
| R2 |
0.7777 |
0.7777 |
0.7614 |
|
| R1 |
0.7677 |
0.7677 |
0.7596 |
0.7727 |
| PP |
0.7576 |
0.7576 |
0.7576 |
0.7600 |
| S1 |
0.7476 |
0.7476 |
0.7559 |
0.7526 |
| S2 |
0.7375 |
0.7375 |
0.7541 |
|
| S3 |
0.7174 |
0.7275 |
0.7522 |
|
| S4 |
0.6973 |
0.7074 |
0.7467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7675 |
0.7484 |
0.0191 |
2.5% |
0.0092 |
1.2% |
26% |
False |
False |
277 |
| 10 |
0.7675 |
0.7470 |
0.0205 |
2.7% |
0.0090 |
1.2% |
31% |
False |
False |
310 |
| 20 |
0.7758 |
0.7301 |
0.0457 |
6.1% |
0.0086 |
1.1% |
51% |
False |
False |
257 |
| 40 |
0.7758 |
0.7280 |
0.0478 |
6.3% |
0.0073 |
1.0% |
53% |
False |
False |
404 |
| 60 |
0.8000 |
0.7280 |
0.0720 |
9.6% |
0.0071 |
0.9% |
35% |
False |
False |
333 |
| 80 |
0.8000 |
0.7280 |
0.0720 |
9.6% |
0.0063 |
0.8% |
35% |
False |
False |
271 |
| 100 |
0.8350 |
0.7280 |
0.1070 |
14.2% |
0.0057 |
0.8% |
24% |
False |
False |
219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8010 |
|
2.618 |
0.7855 |
|
1.618 |
0.7759 |
|
1.000 |
0.7700 |
|
0.618 |
0.7664 |
|
HIGH |
0.7605 |
|
0.618 |
0.7568 |
|
0.500 |
0.7557 |
|
0.382 |
0.7545 |
|
LOW |
0.7509 |
|
0.618 |
0.7450 |
|
1.000 |
0.7414 |
|
1.618 |
0.7354 |
|
2.618 |
0.7259 |
|
4.250 |
0.7103 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7557 |
0.7569 |
| PP |
0.7549 |
0.7557 |
| S1 |
0.7541 |
0.7545 |
|