CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary Previous Current 12-Aug-2022 15-Aug-2022 Change Change % Previous Week Open 0.7595 0.7575 -0.0020 -0.3% 0.7488 High 0.7612 0.7629 0.0018 0.2% 0.7675 Low 0.7555 0.7575 0.0020 0.3% 0.7474 Close 0.7578 0.7587 0.0010 0.1% 0.7578 Range 0.0057 0.0054 -0.0003 -4.4% 0.0201 ATR 0.0084 0.0082 -0.0002 -2.5% 0.0000 Volume 231 258 27 11.7% 1,517
Daily Pivots for day following 15-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7759 0.7727 0.7617 R3 0.7705 0.7673 0.7602 R2 0.7651 0.7651 0.7597 R1 0.7619 0.7619 0.7592 0.7635 PP 0.7597 0.7597 0.7597 0.7605 S1 0.7565 0.7565 0.7582 0.7581 S2 0.7543 0.7543 0.7577 S3 0.7489 0.7511 0.7572 S4 0.7435 0.7457 0.7557	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8179 0.8079 0.7688 R3 0.7978 0.7878 0.7633 R2 0.7777 0.7777 0.7614 R1 0.7677 0.7677 0.7596 0.7727 PP 0.7576 0.7576 0.7576 0.7600 S1 0.7476 0.7476 0.7559 0.7526 S2 0.7375 0.7375 0.7541 S3 0.7174 0.7275 0.7522 S4 0.6973 0.7074 0.7467
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7675 0.7484 0.0191 2.5% 0.0078 1.0% 54% False False 240 10 0.7758 0.7470 0.0288 3.8% 0.0096 1.3% 41% False False 302 20 0.7758 0.7301 0.0457 6.0% 0.0084 1.1% 63% False False 245 40 0.7758 0.7280 0.0478 6.3% 0.0075 1.0% 64% False False 407 60 0.8000 0.7280 0.0720 9.5% 0.0071 0.9% 43% False False 344 80 0.8000 0.7280 0.0720 9.5% 0.0062 0.8% 43% False False 267 100 0.8364 0.7280 0.1084 14.3% 0.0056 0.7% 28% False False 216
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7859 2.618 0.7770 1.618 0.7716 1.000 0.7683 0.618 0.7662 HIGH 0.7629 0.618 0.7608 0.500 0.7602 0.382 0.7596 LOW 0.7575 0.618 0.7542 1.000 0.7521 1.618 0.7488 2.618 0.7434 4.250 0.7346
Fisher Pivots for day following 15-Aug-2022 Pivot 1 day 3 day R1 0.7602 0.7615 PP 0.7597 0.7606 S1 0.7592 0.7596

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.