CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 12-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7615 |
0.7595 |
-0.0020 |
-0.3% |
0.7488 |
| High |
0.7675 |
0.7612 |
-0.0064 |
-0.8% |
0.7675 |
| Low |
0.7593 |
0.7555 |
-0.0038 |
-0.5% |
0.7474 |
| Close |
0.7611 |
0.7578 |
-0.0033 |
-0.4% |
0.7578 |
| Range |
0.0082 |
0.0057 |
-0.0026 |
-31.1% |
0.0201 |
| ATR |
0.0086 |
0.0084 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
128 |
231 |
103 |
80.5% |
1,517 |
|
| Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7751 |
0.7721 |
0.7609 |
|
| R3 |
0.7694 |
0.7664 |
0.7593 |
|
| R2 |
0.7638 |
0.7638 |
0.7588 |
|
| R1 |
0.7608 |
0.7608 |
0.7583 |
0.7595 |
| PP |
0.7581 |
0.7581 |
0.7581 |
0.7575 |
| S1 |
0.7551 |
0.7551 |
0.7572 |
0.7538 |
| S2 |
0.7525 |
0.7525 |
0.7567 |
|
| S3 |
0.7468 |
0.7495 |
0.7562 |
|
| S4 |
0.7412 |
0.7438 |
0.7546 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8179 |
0.8079 |
0.7688 |
|
| R3 |
0.7978 |
0.7878 |
0.7633 |
|
| R2 |
0.7777 |
0.7777 |
0.7614 |
|
| R1 |
0.7677 |
0.7677 |
0.7596 |
0.7727 |
| PP |
0.7576 |
0.7576 |
0.7576 |
0.7600 |
| S1 |
0.7476 |
0.7476 |
0.7559 |
0.7526 |
| S2 |
0.7375 |
0.7375 |
0.7541 |
|
| S3 |
0.7174 |
0.7275 |
0.7522 |
|
| S4 |
0.6973 |
0.7074 |
0.7467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7675 |
0.7474 |
0.0201 |
2.7% |
0.0077 |
1.0% |
51% |
False |
False |
303 |
| 10 |
0.7758 |
0.7470 |
0.0288 |
3.8% |
0.0101 |
1.3% |
37% |
False |
False |
301 |
| 20 |
0.7758 |
0.7301 |
0.0457 |
6.0% |
0.0082 |
1.1% |
61% |
False |
False |
257 |
| 40 |
0.7758 |
0.7280 |
0.0478 |
6.3% |
0.0078 |
1.0% |
62% |
False |
False |
410 |
| 60 |
0.8000 |
0.7280 |
0.0720 |
9.5% |
0.0071 |
0.9% |
41% |
False |
False |
347 |
| 80 |
0.8000 |
0.7280 |
0.0720 |
9.5% |
0.0062 |
0.8% |
41% |
False |
False |
264 |
| 100 |
0.8436 |
0.7280 |
0.1156 |
15.3% |
0.0056 |
0.7% |
26% |
False |
False |
213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7852 |
|
2.618 |
0.7759 |
|
1.618 |
0.7703 |
|
1.000 |
0.7668 |
|
0.618 |
0.7646 |
|
HIGH |
0.7612 |
|
0.618 |
0.7590 |
|
0.500 |
0.7583 |
|
0.382 |
0.7577 |
|
LOW |
0.7555 |
|
0.618 |
0.7520 |
|
1.000 |
0.7499 |
|
1.618 |
0.7464 |
|
2.618 |
0.7407 |
|
4.250 |
0.7315 |
|
|
| Fisher Pivots for day following 12-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7583 |
0.7580 |
| PP |
0.7581 |
0.7579 |
| S1 |
0.7579 |
0.7578 |
|