CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 10-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7497 |
0.7484 |
-0.0013 |
-0.2% |
0.7600 |
| High |
0.7511 |
0.7656 |
0.0145 |
1.9% |
0.7758 |
| Low |
0.7487 |
0.7484 |
-0.0003 |
0.0% |
0.7470 |
| Close |
0.7487 |
0.7614 |
0.0127 |
1.7% |
0.7493 |
| Range |
0.0024 |
0.0172 |
0.0148 |
616.7% |
0.0288 |
| ATR |
0.0079 |
0.0086 |
0.0007 |
8.3% |
0.0000 |
| Volume |
141 |
445 |
304 |
215.6% |
1,502 |
|
| Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8101 |
0.8029 |
0.7708 |
|
| R3 |
0.7929 |
0.7857 |
0.7661 |
|
| R2 |
0.7757 |
0.7757 |
0.7645 |
|
| R1 |
0.7685 |
0.7685 |
0.7629 |
0.7721 |
| PP |
0.7585 |
0.7585 |
0.7585 |
0.7602 |
| S1 |
0.7513 |
0.7513 |
0.7598 |
0.7549 |
| S2 |
0.7413 |
0.7413 |
0.7582 |
|
| S3 |
0.7241 |
0.7341 |
0.7566 |
|
| S4 |
0.7069 |
0.7169 |
0.7519 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8438 |
0.8253 |
0.7651 |
|
| R3 |
0.8150 |
0.7965 |
0.7572 |
|
| R2 |
0.7862 |
0.7862 |
0.7545 |
|
| R1 |
0.7677 |
0.7677 |
0.7519 |
0.7625 |
| PP |
0.7574 |
0.7574 |
0.7574 |
0.7548 |
| S1 |
0.7389 |
0.7389 |
0.7466 |
0.7337 |
| S2 |
0.7286 |
0.7286 |
0.7440 |
|
| S3 |
0.6998 |
0.7101 |
0.7413 |
|
| S4 |
0.6710 |
0.6813 |
0.7334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7656 |
0.7470 |
0.0186 |
2.4% |
0.0098 |
1.3% |
77% |
True |
False |
360 |
| 10 |
0.7758 |
0.7419 |
0.0340 |
4.5% |
0.0112 |
1.5% |
57% |
False |
False |
302 |
| 20 |
0.7758 |
0.7280 |
0.0478 |
6.3% |
0.0082 |
1.1% |
70% |
False |
False |
256 |
| 40 |
0.7758 |
0.7280 |
0.0478 |
6.3% |
0.0078 |
1.0% |
70% |
False |
False |
413 |
| 60 |
0.8000 |
0.7280 |
0.0720 |
9.5% |
0.0069 |
0.9% |
46% |
False |
False |
341 |
| 80 |
0.8000 |
0.7280 |
0.0720 |
9.5% |
0.0061 |
0.8% |
46% |
False |
False |
259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8387 |
|
2.618 |
0.8106 |
|
1.618 |
0.7934 |
|
1.000 |
0.7828 |
|
0.618 |
0.7762 |
|
HIGH |
0.7656 |
|
0.618 |
0.7590 |
|
0.500 |
0.7570 |
|
0.382 |
0.7550 |
|
LOW |
0.7484 |
|
0.618 |
0.7378 |
|
1.000 |
0.7312 |
|
1.618 |
0.7206 |
|
2.618 |
0.7034 |
|
4.250 |
0.6753 |
|
|
| Fisher Pivots for day following 10-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7599 |
0.7597 |
| PP |
0.7585 |
0.7581 |
| S1 |
0.7570 |
0.7565 |
|