CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 09-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2022 |
09-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7488 |
0.7497 |
0.0010 |
0.1% |
0.7600 |
| High |
0.7524 |
0.7511 |
-0.0013 |
-0.2% |
0.7758 |
| Low |
0.7474 |
0.7487 |
0.0013 |
0.2% |
0.7470 |
| Close |
0.7506 |
0.7487 |
-0.0019 |
-0.2% |
0.7493 |
| Range |
0.0050 |
0.0024 |
-0.0026 |
-52.0% |
0.0288 |
| ATR |
0.0084 |
0.0079 |
-0.0004 |
-5.1% |
0.0000 |
| Volume |
572 |
141 |
-431 |
-75.3% |
1,502 |
|
| Daily Pivots for day following 09-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7567 |
0.7551 |
0.7500 |
|
| R3 |
0.7543 |
0.7527 |
0.7494 |
|
| R2 |
0.7519 |
0.7519 |
0.7491 |
|
| R1 |
0.7503 |
0.7503 |
0.7489 |
0.7499 |
| PP |
0.7495 |
0.7495 |
0.7495 |
0.7493 |
| S1 |
0.7479 |
0.7479 |
0.7485 |
0.7475 |
| S2 |
0.7471 |
0.7471 |
0.7483 |
|
| S3 |
0.7447 |
0.7455 |
0.7480 |
|
| S4 |
0.7423 |
0.7431 |
0.7474 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8438 |
0.8253 |
0.7651 |
|
| R3 |
0.8150 |
0.7965 |
0.7572 |
|
| R2 |
0.7862 |
0.7862 |
0.7545 |
|
| R1 |
0.7677 |
0.7677 |
0.7519 |
0.7625 |
| PP |
0.7574 |
0.7574 |
0.7574 |
0.7548 |
| S1 |
0.7389 |
0.7389 |
0.7466 |
0.7337 |
| S2 |
0.7286 |
0.7286 |
0.7440 |
|
| S3 |
0.6998 |
0.7101 |
0.7413 |
|
| S4 |
0.6710 |
0.6813 |
0.7334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7650 |
0.7470 |
0.0180 |
2.4% |
0.0089 |
1.2% |
9% |
False |
False |
344 |
| 10 |
0.7758 |
0.7388 |
0.0371 |
4.9% |
0.0099 |
1.3% |
27% |
False |
False |
265 |
| 20 |
0.7758 |
0.7280 |
0.0478 |
6.4% |
0.0076 |
1.0% |
43% |
False |
False |
244 |
| 40 |
0.7758 |
0.7280 |
0.0478 |
6.4% |
0.0075 |
1.0% |
43% |
False |
False |
428 |
| 60 |
0.8000 |
0.7280 |
0.0720 |
9.6% |
0.0067 |
0.9% |
29% |
False |
False |
334 |
| 80 |
0.8097 |
0.7280 |
0.0817 |
10.9% |
0.0059 |
0.8% |
25% |
False |
False |
254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7613 |
|
2.618 |
0.7574 |
|
1.618 |
0.7550 |
|
1.000 |
0.7535 |
|
0.618 |
0.7526 |
|
HIGH |
0.7511 |
|
0.618 |
0.7502 |
|
0.500 |
0.7499 |
|
0.382 |
0.7496 |
|
LOW |
0.7487 |
|
0.618 |
0.7472 |
|
1.000 |
0.7463 |
|
1.618 |
0.7448 |
|
2.618 |
0.7424 |
|
4.250 |
0.7385 |
|
|
| Fisher Pivots for day following 09-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7499 |
0.7553 |
| PP |
0.7495 |
0.7531 |
| S1 |
0.7491 |
0.7509 |
|