CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 29-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2022 |
29-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7419 |
0.7550 |
0.0132 |
1.8% |
0.7433 |
| High |
0.7545 |
0.7640 |
0.0095 |
1.3% |
0.7640 |
| Low |
0.7419 |
0.7520 |
0.0101 |
1.4% |
0.7388 |
| Close |
0.7538 |
0.7593 |
0.0055 |
0.7% |
0.7593 |
| Range |
0.0127 |
0.0120 |
-0.0007 |
-5.1% |
0.0252 |
| ATR |
0.0064 |
0.0068 |
0.0004 |
6.2% |
0.0000 |
| Volume |
237 |
129 |
-108 |
-45.6% |
914 |
|
| Daily Pivots for day following 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7944 |
0.7888 |
0.7659 |
|
| R3 |
0.7824 |
0.7768 |
0.7626 |
|
| R2 |
0.7704 |
0.7704 |
0.7615 |
|
| R1 |
0.7648 |
0.7648 |
0.7604 |
0.7676 |
| PP |
0.7584 |
0.7584 |
0.7584 |
0.7598 |
| S1 |
0.7528 |
0.7528 |
0.7582 |
0.7556 |
| S2 |
0.7464 |
0.7464 |
0.7571 |
|
| S3 |
0.7344 |
0.7408 |
0.7560 |
|
| S4 |
0.7224 |
0.7288 |
0.7527 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8296 |
0.8196 |
0.7731 |
|
| R3 |
0.8044 |
0.7944 |
0.7662 |
|
| R2 |
0.7792 |
0.7792 |
0.7639 |
|
| R1 |
0.7692 |
0.7692 |
0.7616 |
0.7742 |
| PP |
0.7540 |
0.7540 |
0.7540 |
0.7565 |
| S1 |
0.7440 |
0.7440 |
0.7569 |
0.7490 |
| S2 |
0.7288 |
0.7288 |
0.7546 |
|
| S3 |
0.7036 |
0.7188 |
0.7523 |
|
| S4 |
0.6784 |
0.6936 |
0.7454 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7640 |
0.7388 |
0.0252 |
3.3% |
0.0070 |
0.9% |
81% |
True |
False |
182 |
| 10 |
0.7640 |
0.7301 |
0.0339 |
4.5% |
0.0063 |
0.8% |
86% |
True |
False |
212 |
| 20 |
0.7640 |
0.7280 |
0.0360 |
4.7% |
0.0062 |
0.8% |
87% |
True |
False |
255 |
| 40 |
0.7807 |
0.7280 |
0.0527 |
6.9% |
0.0068 |
0.9% |
59% |
False |
False |
398 |
| 60 |
0.8000 |
0.7280 |
0.0720 |
9.5% |
0.0058 |
0.8% |
43% |
False |
False |
300 |
| 80 |
0.8198 |
0.7280 |
0.0918 |
12.1% |
0.0052 |
0.7% |
34% |
False |
False |
227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8150 |
|
2.618 |
0.7954 |
|
1.618 |
0.7834 |
|
1.000 |
0.7760 |
|
0.618 |
0.7714 |
|
HIGH |
0.7640 |
|
0.618 |
0.7594 |
|
0.500 |
0.7580 |
|
0.382 |
0.7565 |
|
LOW |
0.7520 |
|
0.618 |
0.7445 |
|
1.000 |
0.7400 |
|
1.618 |
0.7325 |
|
2.618 |
0.7205 |
|
4.250 |
0.7010 |
|
|
| Fisher Pivots for day following 29-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7588 |
0.7566 |
| PP |
0.7584 |
0.7540 |
| S1 |
0.7580 |
0.7514 |
|